Werbung ausblenden
Aktie

Alle Kurse zur Nj CIGU Tech Reg Shs A(121446987) Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
29,190 CNY
+0,150 CNY+0,52 %
Geld
29,180 CNY
(1.279 Stk.)
Brief
29,190 CNY
(8.302 Stk.)
Tagesvolumen
1.319.378 Stk.
Tagesspanne
28,850  –  29,550 CNY
52W-Spanne
15,040  –  49,880 CNY
Marktkapitalisierung
250,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.29,190 CNY
+0,150 CNY ·
+0,52 %
heute, 09:00:06  · 35.143 Stk.
+0,150 CNY ·
+0,52 %		29,180 CNY
heute, 09:00:06  · 1.279 Stk.
29,190 CNY
heute, 09:00:06  · 8.302 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Nj CIGU Tech Reg Shs A(121446987)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,500 CNY30,580 CNY29,840 CNY30,280 CNY2.145.258 Stk.
30,360 CNY30,510 CNY29,810 CNY30,300 CNY1.911.400 Stk.
30,300 CNY30,550 CNY29,720 CNY29,860 CNY1.858.952 Stk.
29,760 CNY30,140 CNY29,750 CNY29,950 CNY1.758.967 Stk.
30,060 CNY30,090 CNY28,880 CNY28,900 CNY2.051.269 Stk.
28,760 CNY29,450 CNY28,710 CNY28,940 CNY1.260.067 Stk.
29,090 CNY29,370 CNY28,780 CNY29,290 CNY1.190.584 Stk.
29,300 CNY29,490 CNY28,970 CNY29,430 CNY1.602.094 Stk.
29,300 CNY29,480 CNY29,080 CNY29,210 CNY1.180.483 Stk.
29,250 CNY30,080 CNY29,250 CNY29,940 CNY1.895.048 Stk.
29,950 CNY29,990 CNY29,040 CNY29,220 CNY1.864.482 Stk.
29,180 CNY29,600 CNY29,180 CNY29,200 CNY1.169.853 Stk.
29,200 CNY29,330 CNY28,860 CNY29,010 CNY946.332 Stk.
28,980 CNY29,050 CNY28,300 CNY28,450 CNY1.492.465 Stk.
28,450 CNY29,050 CNY28,340 CNY28,800 CNY776.190 Stk.
28,890 CNY28,890 CNY28,380 CNY28,580 CNY677.033 Stk.
28,130 CNY28,650 CNY27,950 CNY28,210 CNY738.790 Stk.
28,220 CNY28,600 CNY27,450 CNY27,600 CNY1.144.727 Stk.
27,740 CNY28,190 CNY27,400 CNY27,470 CNY1.004.435 Stk.
27,500 CNY28,350 CNY27,200 CNY28,350 CNY1.087.992 Stk.
28,330 CNY29,140 CNY28,300 CNY28,900 CNY1.541.708 Stk.
29,140 CNY29,140 CNY28,660 CNY29,040 CNY1.093.582 Stk.
29,110 CNY29,550 CNY28,850 CNY29,190 CNY1.319.378 Stk.
Werbung ausblenden