Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,750 CNY +0,210 CNY · +1,82 % 26.04.2024, 09:00:03 · 15.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,650 CNY | 11,980 CNY | 11,630 CNY | 11,930 CNY | 1.425.705 Stk. | |
11,890 CNY | 12,220 CNY | 11,890 CNY | 12,200 CNY | 1.257.205 Stk. | |
12,250 CNY | 12,460 CNY | 12,140 CNY | 12,450 CNY | 1.834.300 Stk. | |
12,410 CNY | 12,800 CNY | 12,370 CNY | 12,630 CNY | 1.963.200 Stk. | |
12,560 CNY | 12,950 CNY | 12,530 CNY | 12,900 CNY | 2.789.300 Stk. | |
12,960 CNY | 12,960 CNY | 12,300 CNY | 12,340 CNY | 3.045.800 Stk. | |
12,210 CNY | 12,760 CNY | 12,160 CNY | 12,710 CNY | 2.464.250 Stk. | |
12,580 CNY | 12,770 CNY | 12,410 CNY | 12,540 CNY | 1.917.605 Stk. | |
12,450 CNY | 12,690 CNY | 12,280 CNY | 12,570 CNY | 1.330.200 Stk. | |
12,510 CNY | 12,650 CNY | 12,450 CNY | 12,460 CNY | 1.232.500 Stk. | |
12,850 CNY | 13,520 CNY | 12,240 CNY | 12,460 CNY | 4.447.925 Stk. | |
11,960 CNY | 12,180 CNY | 11,340 CNY | 11,380 CNY | 5.689.508 Stk. | |
11,600 CNY | 12,380 CNY | 11,420 CNY | 12,380 CNY | 4.150.105 Stk. | |
11,850 CNY | 11,890 CNY | 11,140 CNY | 11,480 CNY | 7.311.350 Stk. | |
11,210 CNY | 11,500 CNY | 11,070 CNY | 11,150 CNY | 4.376.000 Stk. | |
11,070 CNY | 11,260 CNY | 10,830 CNY | 11,080 CNY | 2.752.800 Stk. | |
11,100 CNY | 11,260 CNY | 11,000 CNY | 11,170 CNY | 2.047.512 Stk. | |
11,230 CNY | 11,450 CNY | 11,130 CNY | 11,410 CNY | 1.931.000 Stk. | |
11,310 CNY | 11,650 CNY | 11,310 CNY | 11,540 CNY | 1.528.200 Stk. | |
11,540 CNY | 11,880 CNY | 11,330 CNY | 11,750 CNY | 2.227.000 Stk. |