Aktie
Alle Kurse zur NANJING LES I.T.CO.A YC 1 Aktie
- WKN
- A417ZY
- ISIN
- CNE100006KN4
- Ticker
- 688631
- WKN
- A417ZY
- Ticker
- 688631
- ISIN
- CNE100006KN4
• Shanghai
85,660 CNY
+0,220 CNY+0,26 %
Geld
85,600 CNY
(300 Stk.)
Brief
85,660 CNY
(200 Stk.)
Tagesvolumen
3.174.922 Stk.
Tagesspanne
85,010 – 88,000 CNY
52W-Spanne
46,840 – 135,970 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 3 Mio. Stk. | 85,660 CNY +0,220 CNY · +0,26 % heute, 09:00:06 · 40.887 Stk. | +0,220 CNY · +0,26 % | 85,600 CNY heute, 09:00:06 · 300 Stk. | 85,660 CNY heute, 09:05:06 · 200 Stk. | 0,060 CNY 0,07 % |
Times & Sales
Historische Kurse zu NANJING LES I.T.CO.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 74,540 CNY | 75,870 CNY | 74,540 CNY | 75,620 CNY | 733.310 Stk. | |
| 75,620 CNY | 78,040 CNY | 74,500 CNY | 76,990 CNY | 1.413.066 Stk. | |
| 76,900 CNY | 77,700 CNY | 75,160 CNY | 75,420 CNY | 895.399 Stk. | |
| 75,700 CNY | 82,200 CNY | 75,230 CNY | 82,190 CNY | 4.261.117 Stk. | |
| 81,960 CNY | 87,000 CNY | 80,800 CNY | 85,930 CNY | 5.805.106 Stk. | |
| 87,280 CNY | 88,280 CNY | 83,800 CNY | 85,000 CNY | 4.006.871 Stk. | |
| 84,030 CNY | 85,440 CNY | 83,300 CNY | 84,270 CNY | 1.651.260 Stk. | |
| 83,210 CNY | 84,520 CNY | 82,520 CNY | 83,650 CNY | 1.569.381 Stk. | |
| 83,980 CNY | 86,500 CNY | 83,120 CNY | 83,780 CNY | 1.808.567 Stk. | |
| 83,720 CNY | 84,800 CNY | 82,760 CNY | 83,530 CNY | 1.656.011 Stk. | |
| 84,000 CNY | 85,970 CNY | 82,960 CNY | 84,020 CNY | 2.938.055 Stk. | |
| 85,470 CNY | 86,490 CNY | 83,020 CNY | 84,780 CNY | 2.433.422 Stk. | |
| 83,810 CNY | 84,670 CNY | 81,050 CNY | 81,600 CNY | 1.948.833 Stk. | |
| 81,790 CNY | 81,790 CNY | 79,000 CNY | 79,510 CNY | 1.684.861 Stk. | |
| 79,500 CNY | 82,600 CNY | 79,130 CNY | 81,080 CNY | 1.254.621 Stk. | |
| 81,100 CNY | 81,690 CNY | 80,050 CNY | 81,450 CNY | 975.261 Stk. | |
| 81,390 CNY | 81,800 CNY | 79,820 CNY | 79,980 CNY | 900.304 Stk. | |
| 79,600 CNY | 80,350 CNY | 75,870 CNY | 76,500 CNY | 1.687.240 Stk. | |
| 76,380 CNY | 77,090 CNY | 75,640 CNY | 75,770 CNY | 853.005 Stk. | |
| 75,120 CNY | 76,490 CNY | 74,980 CNY | 75,550 CNY | 1.016.539 Stk. | |
| 75,400 CNY | 86,510 CNY | 75,400 CNY | 85,810 CNY | 4.782.463 Stk. | |
| 85,810 CNY | 86,000 CNY | 83,240 CNY | 85,440 CNY | 2.625.650 Stk. | |
| 86,000 CNY | 88,000 CNY | 85,010 CNY | 85,660 CNY | 3.174.922 Stk. |