Werbung ausblenden
Aktie

Alle Kurse zur NAN.M­­ED.ME­­D.TEC­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
27,270 CNY
+0,550 CNY+2,06 %
Geld
27,220 CNY
(953 Stk.)
Brief
27,270 CNY
(5.979 Stk.)
Tagesvolumen
830.580 Stk.
Tagesspanne
26,380  –  27,270 CNY
52W-Spanne
18,370  –  32,700 CNY
Marktkapitalisierung
330,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
830.580 Stk.27,270 CNY
+0,550 CNY ·
+2,06 %
gestern, 09:00:06  · 4.106 Stk.
+0,550 CNY ·
+2,06 %		27,220 CNY
gestern, 09:00:06  · 953 Stk.
27,270 CNY
gestern, 09:00:06  · 5.979 Stk.
0,050 CNY
0,18 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NAN.MED.MED.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,590 CNY28,720 CNY27,940 CNY28,360 CNY1.361.129 Stk.
28,420 CNY28,610 CNY28,130 CNY28,520 CNY1.013.274 Stk.
28,520 CNY28,930 CNY28,000 CNY28,100 CNY830.811 Stk.
28,310 CNY29,460 CNY28,020 CNY29,410 CNY1.964.626 Stk.
29,320 CNY29,620 CNY28,540 CNY28,790 CNY1.700.402 Stk.
28,520 CNY29,440 CNY28,520 CNY29,180 CNY1.332.531 Stk.
29,190 CNY29,380 CNY28,930 CNY29,280 CNY1.037.808 Stk.
29,310 CNY29,450 CNY28,900 CNY29,050 CNY1.016.910 Stk.
29,100 CNY29,260 CNY28,560 CNY28,950 CNY1.173.188 Stk.
28,830 CNY30,160 CNY28,830 CNY30,040 CNY2.133.483 Stk.
30,000 CNY30,390 CNY29,330 CNY29,590 CNY1.710.629 Stk.
29,810 CNY29,900 CNY29,260 CNY29,400 CNY1.097.942 Stk.
29,240 CNY29,360 CNY28,830 CNY29,320 CNY1.528.321 Stk.
29,260 CNY29,480 CNY27,940 CNY27,980 CNY2.216.120 Stk.
28,010 CNY28,730 CNY27,840 CNY28,300 CNY1.344.976 Stk.
28,840 CNY29,680 CNY28,460 CNY28,680 CNY3.212.618 Stk.
29,000 CNY29,180 CNY27,800 CNY27,890 CNY1.967.845 Stk.
27,640 CNY28,080 CNY27,120 CNY27,170 CNY1.292.471 Stk.
27,250 CNY27,330 CNY26,680 CNY26,720 CNY904.585 Stk.
26,380 CNY27,270 CNY26,380 CNY27,270 CNY830.580 Stk.
Werbung ausblenden