Werbung ausblenden
Aktie

Alle Kurse zur NAN.M­­ED.ME­­D.TEC­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
40,950 CNY
-0,240 CNY-0,58 %
Geld
40,950 CNY
(9.638 Stk.)
Brief
40,960 CNY
(3.600 Stk.)
Tagesvolumen
1.962.705 Stk.
Tagesspanne
39,510  –  41,230 CNY
52W-Spanne
19,800  –  53,700 CNY
Marktkapitalisierung
491,82 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.40,950 CNY
-0,240 CNY ·
-0,58 %
heute, 09:00:07  · 33.585 Stk.
-0,240 CNY ·
-0,58 %		40,950 CNY
heute, 09:00:07  · 9.638 Stk.
40,960 CNY
heute, 09:00:07  · 3.600 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NAN.MED.MED.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,000 CNY45,230 CNY39,990 CNY44,750 CNY10.170.092 Stk.
45,600 CNY53,700 CNY45,520 CNY52,830 CNY15.045.163 Stk.
52,560 CNY53,430 CNY47,500 CNY51,100 CNY12.360.393 Stk.
50,950 CNY53,690 CNY48,760 CNY51,640 CNY10.847.961 Stk.
49,010 CNY49,930 CNY47,000 CNY47,890 CNY9.503.612 Stk.
48,000 CNY48,000 CNY46,200 CNY47,280 CNY5.625.298 Stk.
46,800 CNY49,400 CNY45,930 CNY46,910 CNY5.586.148 Stk.
47,380 CNY47,380 CNY43,340 CNY44,650 CNY5.614.595 Stk.
44,980 CNY45,230 CNY44,360 CNY44,650 CNY2.969.665 Stk.
44,700 CNY45,160 CNY44,110 CNY44,690 CNY2.695.801 Stk.
45,400 CNY46,200 CNY44,660 CNY46,010 CNY3.862.548 Stk.
46,540 CNY46,880 CNY45,380 CNY45,550 CNY3.397.564 Stk.
44,550 CNY45,080 CNY43,120 CNY43,150 CNY4.180.314 Stk.
42,890 CNY43,690 CNY41,580 CNY42,500 CNY3.572.915 Stk.
42,980 CNY43,100 CNY41,710 CNY41,960 CNY2.210.872 Stk.
41,810 CNY42,250 CNY41,300 CNY42,000 CNY1.984.875 Stk.
41,940 CNY41,940 CNY39,810 CNY40,180 CNY2.659.597 Stk.
40,180 CNY40,830 CNY39,620 CNY39,980 CNY1.351.076 Stk.
40,070 CNY40,280 CNY38,030 CNY38,850 CNY1.753.087 Stk.
38,720 CNY39,850 CNY38,350 CNY39,710 CNY1.565.699 Stk.
39,740 CNY40,840 CNY39,430 CNY40,400 CNY2.107.626 Stk.
40,360 CNY40,370 CNY38,770 CNY39,180 CNY1.429.112 Stk.
39,180 CNY41,250 CNY39,180 CNY41,190 CNY2.753.249 Stk.
40,800 CNY41,230 CNY39,510 CNY40,950 CNY1.962.705 Stk.
Werbung ausblenden