Aktie
Alle Kurse zur NAN.OLO.HOM.FUR. A YC1 Aktie
- WKN
- A40PFC
- ISIN
- CNE100002WX7
- Ticker
- 603326
- WKN
- A40PFC
- Ticker
- 603326
- ISIN
- CNE100002WX7
• Shanghai
8,060 CNY
-0,010 CNY-0,12 %
Geld
8,060 CNY
(40.400 Stk.)
Brief
8,070 CNY
(36.400 Stk.)
Tagesvolumen
4.179.360 Stk.
Tagesspanne
8,040 – 8,150 CNY
52W-Spanne
4,900 – 9,790 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 8,060 CNY -0,010 CNY · -0,12 % heute, 09:00:06 · 19.200 Stk. | -0,010 CNY · -0,12 % | 8,060 CNY heute, 09:00:06 · 40.400 Stk. | 8,070 CNY heute, 09:00:06 · 36.400 Stk. | 0,010 CNY 0,12 % |
Times & Sales
Historische Kurse zu NAN.OLO.HOM.FUR. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,190 CNY | 9,430 CNY | 9,180 CNY | 9,220 CNY | 5.541.452 Stk. | |
| 9,220 CNY | 9,300 CNY | 9,050 CNY | 9,120 CNY | 4.567.000 Stk. | |
| 9,140 CNY | 9,270 CNY | 9,020 CNY | 9,220 CNY | 4.167.500 Stk. | |
| 9,230 CNY | 9,570 CNY | 9,110 CNY | 9,370 CNY | 9.252.470 Stk. | |
| 9,300 CNY | 9,630 CNY | 9,150 CNY | 9,180 CNY | 11.615.670 Stk. | |
| 8,270 CNY | 8,880 CNY | 8,260 CNY | 8,270 CNY | 31.756.014 Stk. | |
| 8,190 CNY | 8,240 CNY | 7,930 CNY | 8,220 CNY | 18.052.780 Stk. | |
| 8,220 CNY | 8,580 CNY | 8,180 CNY | 8,460 CNY | 17.744.434 Stk. | |
| 8,380 CNY | 8,620 CNY | 8,380 CNY | 8,530 CNY | 12.154.598 Stk. | |
| 8,540 CNY | 8,750 CNY | 8,320 CNY | 8,430 CNY | 8.155.450 Stk. | |
| 8,370 CNY | 8,740 CNY | 8,370 CNY | 8,670 CNY | 11.027.693 Stk. | |
| 8,600 CNY | 8,760 CNY | 8,240 CNY | 8,320 CNY | 12.658.300 Stk. | |
| 8,280 CNY | 8,310 CNY | 7,970 CNY | 8,180 CNY | 11.301.600 Stk. | |
| 8,100 CNY | 8,270 CNY | 8,100 CNY | 8,120 CNY | 6.140.852 Stk. | |
| 8,170 CNY | 8,220 CNY | 8,080 CNY | 8,170 CNY | 4.020.960 Stk. | |
| 8,090 CNY | 8,160 CNY | 7,950 CNY | 8,120 CNY | 6.629.292 Stk. | |
| 8,170 CNY | 8,180 CNY | 8,000 CNY | 8,000 CNY | 4.495.392 Stk. | |
| 8,000 CNY | 8,070 CNY | 7,880 CNY | 7,950 CNY | 3.320.164 Stk. | |
| 7,960 CNY | 8,180 CNY | 7,860 CNY | 8,150 CNY | 4.959.052 Stk. | |
| 8,190 CNY | 8,380 CNY | 8,190 CNY | 8,310 CNY | 6.277.388 Stk. | |
| 8,070 CNY | 8,180 CNY | 8,010 CNY | 8,090 CNY | 5.618.130 Stk. | |
| 8,090 CNY | 8,140 CNY | 8,040 CNY | 8,070 CNY | 3.996.000 Stk. | |
| 8,100 CNY | 8,150 CNY | 8,040 CNY | 8,060 CNY | 4.179.360 Stk. |