AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NANJING CHEM.FIBRE A YC 1

WKN
A0M3W1
Ticker
600889
ISIN
CNE000000JQ3
• Shanghai
3,900 CNY
+0,010 CNY+0,26 %
Geld
3,890 CNY
(63.421 Stk.)
Brief
3,900 CNY
(22.700 Stk.)
Marktkapitalisierung
183,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
78,20 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,900 CNY
+0,010 CNY · +0,26 %
heute, 09:00:06 · 70.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NANJING CHEM.FIBRE A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,560 CNY4,800 CNY4,560 CNY4,610 CNY38.983.309 Stk.
4,580 CNY4,660 CNY4,230 CNY4,230 CNY27.152.429 Stk.
4,220 CNY4,490 CNY4,220 CNY4,390 CNY21.432.095 Stk.
4,390 CNY4,560 CNY4,390 CNY4,510 CNY16.613.646 Stk.
4,490 CNY4,700 CNY4,490 CNY4,680 CNY13.448.400 Stk.
4,750 CNY4,820 CNY4,650 CNY4,740 CNY11.886.494 Stk.
4,820 CNY4,860 CNY4,590 CNY4,680 CNY9.568.961 Stk.
4,680 CNY4,730 CNY4,460 CNY4,490 CNY9.228.097 Stk.
4,680 CNY4,700 CNY4,510 CNY4,630 CNY10.001.461 Stk.
4,630 CNY5,000 CNY4,440 CNY4,780 CNY24.551.500 Stk.
4,600 CNY4,670 CNY4,500 CNY4,530 CNY18.088.200 Stk.
4,460 CNY4,630 CNY4,440 CNY4,460 CNY10.876.197 Stk.
4,380 CNY4,450 CNY4,010 CNY4,010 CNY14.890.479 Stk.
3,850 CNY3,930 CNY3,610 CNY3,610 CNY9.784.833 Stk.
3,540 CNY3,840 CNY3,540 CNY3,800 CNY10.095.637 Stk.
3,830 CNY3,880 CNY3,690 CNY3,770 CNY8.779.565 Stk.
3,770 CNY3,840 CNY3,670 CNY3,790 CNY5.972.700 Stk.
3,760 CNY3,790 CNY3,570 CNY3,660 CNY6.060.733 Stk.
3,660 CNY3,730 CNY3,600 CNY3,670 CNY5.234.801 Stk.
3,670 CNY3,830 CNY3,670 CNY3,800 CNY5.289.709 Stk.
3,790 CNY3,940 CNY3,780 CNY3,890 CNY4.473.579 Stk.
3,900 CNY4,010 CNY3,830 CNY3,900 CNY5.414.179 Stk.
Werbung ausblenden