Werbung ausblenden
Aktie

Alle Kurse zur NANJING INFORM A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
11,900 CNY
+0,330 CNY+2,85 %
Geld
11,900 CNY
(19.300 Stk.)
Brief
11,910 CNY
(105.400 Stk.)
Tagesvolumen
10.442.263 Stk.
Tagesspanne
11,620  –  12,020 CNY
52W-Spanne
8,700  –  13,860 CNY
Marktkapitalisierung
418,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
10 Mio. Stk.11,900 CNY
+0,330 CNY ·
+2,85 %
heute, 09:00:09  · 53.100 Stk.
+0,330 CNY ·
+2,85 %		11,900 CNY
heute, 09:00:09  · 19.300 Stk.
11,910 CNY
heute, 09:00:09  · 105.400 Stk.
0,010 CNY
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NANJING INFORM A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,070 CNY12,240 CNY12,020 CNY12,170 CNY5.350.400 Stk.
12,180 CNY12,330 CNY12,050 CNY12,260 CNY5.579.300 Stk.
12,290 CNY12,450 CNY12,220 CNY12,450 CNY7.033.463 Stk.
12,400 CNY12,440 CNY12,310 CNY12,390 CNY5.681.763 Stk.
12,400 CNY12,420 CNY12,230 CNY12,360 CNY4.896.600 Stk.
12,400 CNY12,420 CNY12,240 CNY12,400 CNY6.647.800 Stk.
12,380 CNY12,560 CNY12,310 CNY12,460 CNY7.123.300 Stk.
12,500 CNY12,530 CNY12,020 CNY12,060 CNY7.957.800 Stk.
12,080 CNY12,250 CNY11,460 CNY11,890 CNY10.818.000 Stk.
11,810 CNY11,880 CNY11,650 CNY11,710 CNY5.810.200 Stk.
11,690 CNY11,770 CNY11,560 CNY11,680 CNY5.920.900 Stk.
11,700 CNY11,700 CNY11,320 CNY11,550 CNY6.702.711 Stk.
11,550 CNY11,650 CNY11,220 CNY11,290 CNY5.262.100 Stk.
11,330 CNY11,470 CNY11,190 CNY11,350 CNY5.010.700 Stk.
11,320 CNY11,470 CNY11,270 CNY11,410 CNY4.053.400 Stk.
11,420 CNY11,580 CNY11,400 CNY11,570 CNY3.200.111 Stk.
11,570 CNY11,580 CNY11,350 CNY11,380 CNY3.419.000 Stk.
11,350 CNY11,420 CNY11,300 CNY11,370 CNY2.637.263 Stk.
11,330 CNY12,200 CNY11,190 CNY11,620 CNY10.136.463 Stk.
11,510 CNY11,720 CNY11,470 CNY11,610 CNY7.756.763 Stk.
11,530 CNY11,690 CNY11,470 CNY11,570 CNY4.557.900 Stk.
11,650 CNY12,020 CNY11,620 CNY11,900 CNY10.442.263 Stk.
Werbung ausblenden