Werbung ausblenden
Aktie

Alle Kurse zur HENAN DAYOU ENER.CO.H YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
3,660 CNY
+0,020 CNY+0,55 %
Geld
3,650 CNY
(697.900 Stk.)
Brief
3,660 CNY
(819.200 Stk.)
Tagesvolumen
14.572.600 Stk.
Tagesspanne
3,600  –  3,680 CNY
52W-Spanne
2,290  –  4,800 CNY
Marktkapitalisierung
1,05 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
15 Mio. Stk.3,660 CNY
+0,020 CNY ·
+0,55 %
gestern, 09:00:07  · 126.600 Stk.
+0,020 CNY ·
+0,55 %		3,650 CNY
gestern, 09:00:07  · 697.900 Stk.
3,660 CNY
gestern, 09:00:07  · 819.200 Stk.
0,010 CNY
0,27 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HENAN DAYOU ENER.CO.H YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,910 CNY3,940 CNY3,870 CNY3,910 CNY17.366.800 Stk.
3,890 CNY3,910 CNY3,830 CNY3,880 CNY15.495.700 Stk.
3,890 CNY3,900 CNY3,830 CNY3,840 CNY12.943.100 Stk.
3,860 CNY3,890 CNY3,840 CNY3,880 CNY14.025.600 Stk.
3,880 CNY3,900 CNY3,850 CNY3,890 CNY15.034.904 Stk.
3,880 CNY3,880 CNY3,820 CNY3,830 CNY18.244.900 Stk.
3,820 CNY3,830 CNY3,730 CNY3,750 CNY17.963.900 Stk.
3,740 CNY3,770 CNY3,730 CNY3,740 CNY13.231.900 Stk.
3,750 CNY3,790 CNY3,730 CNY3,760 CNY18.294.909 Stk.
3,750 CNY3,770 CNY3,730 CNY3,770 CNY12.433.395 Stk.
3,780 CNY3,820 CNY3,740 CNY3,810 CNY14.797.657 Stk.
3,800 CNY3,830 CNY3,780 CNY3,830 CNY19.282.800 Stk.
3,820 CNY3,840 CNY3,770 CNY3,820 CNY14.593.400 Stk.
3,830 CNY3,880 CNY3,810 CNY3,860 CNY22.164.900 Stk.
3,860 CNY3,880 CNY3,830 CNY3,850 CNY15.199.000 Stk.
3,830 CNY3,850 CNY3,730 CNY3,730 CNY22.323.107 Stk.
3,710 CNY3,740 CNY3,620 CNY3,730 CNY18.432.839 Stk.
3,730 CNY3,730 CNY3,660 CNY3,670 CNY12.465.000 Stk.
3,670 CNY3,710 CNY3,630 CNY3,700 CNY11.214.095 Stk.
3,680 CNY3,720 CNY3,640 CNY3,720 CNY12.975.000 Stk.
3,710 CNY3,730 CNY3,600 CNY3,630 CNY12.430.705 Stk.
3,630 CNY3,670 CNY3,610 CNY3,640 CNY13.646.000 Stk.
3,630 CNY3,680 CNY3,600 CNY3,660 CNY14.572.600 Stk.
Werbung ausblenden