Aktie
Alle Kurse zur HENAN DAYOU ENER.CO.H YC1 Aktie
- WKN
- A0M4MV
- ISIN
- CNE000001G12
- Ticker
- 600403
- WKN
- A0M4MV
- Ticker
- 600403
- ISIN
- CNE000001G12
• Shanghai
3,760 CNY
+0,010 CNY+0,27 %
Geld
3,760 CNY
(277.500 Stk.)
Brief
3,770 CNY
(623.000 Stk.)
Tagesvolumen
21.466.102 Stk.
Tagesspanne
3,650 – 3,770 CNY
52W-Spanne
2,290 – 4,800 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 21 Mio. Stk. | 3,760 CNY +0,010 CNY · +0,27 % heute, 09:00:05 · 744.400 Stk. | +0,010 CNY · +0,27 % | 3,760 CNY heute, 09:00:05 · 277.500 Stk. | 3,770 CNY heute, 09:00:05 · 623.000 Stk. | 0,010 CNY 0,27 % |
Times & Sales
Historische Kurse zu HENAN DAYOU ENER.CO.H YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,180 CNY | 4,320 CNY | 4,080 CNY | 4,220 CNY | 41.888.474 Stk. | |
| 4,210 CNY | 4,280 CNY | 4,000 CNY | 4,080 CNY | 45.134.500 Stk. | |
| 4,040 CNY | 4,040 CNY | 3,880 CNY | 3,900 CNY | 46.436.074 Stk. | |
| 3,840 CNY | 3,930 CNY | 3,840 CNY | 3,870 CNY | 32.615.904 Stk. | |
| 3,820 CNY | 3,840 CNY | 3,670 CNY | 3,710 CNY | 34.447.500 Stk. | |
| 3,680 CNY | 3,750 CNY | 3,640 CNY | 3,720 CNY | 21.039.574 Stk. | |
| 3,750 CNY | 3,790 CNY | 3,610 CNY | 3,780 CNY | 32.726.957 Stk. | |
| 3,740 CNY | 3,810 CNY | 3,700 CNY | 3,730 CNY | 24.397.302 Stk. | |
| 3,780 CNY | 4,100 CNY | 3,770 CNY | 4,100 CNY | 37.908.936 Stk. | |
| 4,020 CNY | 4,050 CNY | 3,920 CNY | 4,020 CNY | 70.291.870 Stk. | |
| 3,990 CNY | 4,050 CNY | 3,900 CNY | 3,960 CNY | 38.492.000 Stk. | |
| 3,930 CNY | 3,980 CNY | 3,920 CNY | 3,940 CNY | 25.014.334 Stk. | |
| 3,930 CNY | 3,940 CNY | 3,870 CNY | 3,880 CNY | 23.091.000 Stk. | |
| 3,900 CNY | 4,070 CNY | 3,880 CNY | 3,930 CNY | 52.090.700 Stk. | |
| 3,880 CNY | 4,020 CNY | 3,850 CNY | 3,900 CNY | 32.103.700 Stk. | |
| 3,930 CNY | 3,940 CNY | 3,830 CNY | 3,850 CNY | 24.228.400 Stk. | |
| 3,820 CNY | 3,860 CNY | 3,780 CNY | 3,840 CNY | 20.136.225 Stk. | |
| 3,810 CNY | 3,820 CNY | 3,700 CNY | 3,720 CNY | 23.048.666 Stk. | |
| 3,730 CNY | 3,760 CNY | 3,680 CNY | 3,690 CNY | 14.526.599 Stk. | |
| 3,680 CNY | 3,770 CNY | 3,670 CNY | 3,750 CNY | 17.477.110 Stk. | |
| 3,720 CNY | 3,770 CNY | 3,650 CNY | 3,760 CNY | 21.466.102 Stk. |