Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,120 CNY 0,000 CNY · 0,00 % heute, 09:00:04 · 67.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,510 CNY | 3,560 CNY | 3,380 CNY | 3,470 CNY | 9.403.527 Stk. | |
3,480 CNY | 3,500 CNY | 3,230 CNY | 3,250 CNY | 16.673.300 Stk. | |
3,290 CNY | 3,360 CNY | 3,240 CNY | 3,360 CNY | 11.814.400 Stk. | |
3,360 CNY | 3,420 CNY | 3,290 CNY | 3,300 CNY | 12.515.400 Stk. | |
3,290 CNY | 3,400 CNY | 3,280 CNY | 3,310 CNY | 10.636.500 Stk. | |
3,300 CNY | 3,310 CNY | 3,010 CNY | 3,060 CNY | 18.216.800 Stk. | |
3,040 CNY | 3,040 CNY | 2,930 CNY | 2,960 CNY | 13.647.000 Stk. | |
2,960 CNY | 2,970 CNY | 2,850 CNY | 2,920 CNY | 12.411.425 Stk. | |
2,920 CNY | 2,990 CNY | 2,880 CNY | 2,950 CNY | 12.266.798 Stk. | |
2,950 CNY | 2,980 CNY | 2,860 CNY | 2,940 CNY | 12.099.498 Stk. | |
2,890 CNY | 3,080 CNY | 2,880 CNY | 3,080 CNY | 16.777.875 Stk. | |
3,080 CNY | 3,110 CNY | 3,000 CNY | 3,010 CNY | 12.155.000 Stk. | |
3,050 CNY | 3,120 CNY | 3,040 CNY | 3,120 CNY | 11.853.400 Stk. | |
3,110 CNY | 3,160 CNY | 3,070 CNY | 3,110 CNY | 7.803.800 Stk. | |
3,110 CNY | 3,150 CNY | 3,080 CNY | 3,090 CNY | 8.244.000 Stk. | |
3,100 CNY | 3,190 CNY | 3,090 CNY | 3,140 CNY | 8.863.200 Stk. | |
3,130 CNY | 3,160 CNY | 3,070 CNY | 3,120 CNY | 7.796.300 Stk. | |
3,110 CNY | 3,160 CNY | 3,050 CNY | 3,120 CNY | 11.656.000 Stk. |