Werbung ausblenden
Aktie

Alle Kurse zur NANCAL TECH. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
46,270 CNY
+1,080 CNY+2,39 %
Geld
46,260 CNY
(8.400 Stk.)
Brief
46,270 CNY
(30.692 Stk.)
Tagesvolumen
18.956.743 Stk.
Tagesspanne
44,660  –  47,100 CNY
52W-Spanne
13,280  –  53,020 CNY
Marktkapitalisierung
1,36 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
19 Mio. Stk.46,270 CNY
+1,080 CNY ·
+2,39 %
gestern, 09:00:05  · 137.508 Stk.
+1,080 CNY ·
+2,39 %		46,260 CNY
gestern, 09:00:05  · 8.400 Stk.
46,270 CNY
gestern, 09:00:05  · 30.692 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NANCAL TECH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,950 CNY41,620 CNY39,960 CNY40,180 CNY12.125.172 Stk.
40,120 CNY40,700 CNY39,600 CNY39,920 CNY13.175.515 Stk.
40,250 CNY41,460 CNY40,040 CNY41,060 CNY13.886.944 Stk.
41,210 CNY44,120 CNY40,930 CNY43,170 CNY16.951.292 Stk.
42,600 CNY44,170 CNY42,600 CNY43,210 CNY13.678.552 Stk.
42,600 CNY42,790 CNY40,660 CNY41,030 CNY15.057.196 Stk.
40,700 CNY41,220 CNY39,780 CNY40,120 CNY10.243.500 Stk.
40,120 CNY41,880 CNY39,910 CNY41,590 CNY10.586.956 Stk.
42,050 CNY43,850 CNY42,050 CNY43,820 CNY15.889.551 Stk.
46,660 CNY48,200 CNY46,600 CNY48,200 CNY6.055.174 Stk.
53,020 CNY53,020 CNY53,020 CNY53,020 CNY12.264.221 Stk.
52,940 CNY52,940 CNY47,720 CNY50,260 CNY48.815.735 Stk.
50,250 CNY51,330 CNY46,140 CNY46,550 CNY33.490.138 Stk.
47,000 CNY47,600 CNY45,200 CNY45,910 CNY24.471.935 Stk.
45,980 CNY46,460 CNY44,140 CNY45,290 CNY21.164.144 Stk.
45,000 CNY45,680 CNY43,880 CNY44,240 CNY13.408.237 Stk.
44,240 CNY44,900 CNY41,690 CNY42,960 CNY13.468.076 Stk.
42,960 CNY43,790 CNY42,400 CNY43,450 CNY12.645.429 Stk.
42,840 CNY44,670 CNY42,500 CNY43,940 CNY12.926.972 Stk.
44,550 CNY45,600 CNY43,230 CNY43,630 CNY16.418.034 Stk.
44,130 CNY44,340 CNY42,600 CNY42,760 CNY10.746.615 Stk.
43,230 CNY45,450 CNY42,310 CNY45,190 CNY17.136.993 Stk.
45,230 CNY47,100 CNY44,660 CNY46,270 CNY18.956.743 Stk.
Werbung ausblenden