Aktie
Alle Kurse zur NANCAL TECH. A YC1 Aktie
- WKN
- A40PF1
- ISIN
- CNE1000030F6
- Ticker
- 603859
- WKN
- A40PF1
- Ticker
- 603859
- ISIN
- CNE1000030F6
• Shanghai
29,120 CNY
-0,370 CNY-1,25 %
Geld
29,120 CNY
(12.200 Stk.)
Brief
29,130 CNY
(2.800 Stk.)
Tagesvolumen
8.290.913 Stk.
Tagesspanne
29,000 – 30,700 CNY
52W-Spanne
13,280 – 41,300 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 8 Mio. Stk. | 29,120 CNY -0,370 CNY · -1,25 % gestern, 09:00:06 · 140.000 Stk. | -0,370 CNY · -1,25 % | 29,120 CNY gestern, 09:00:06 · 12.200 Stk. | 29,130 CNY gestern, 09:00:06 · 2.800 Stk. | 0,010 CNY 0,03 % |
Times & Sales
Historische Kurse zu NANCAL TECH. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 29,340 CNY | 29,370 CNY | 28,700 CNY | 28,810 CNY | 2.441.944 Stk. | |
| 29,050 CNY | 29,520 CNY | 28,360 CNY | 28,680 CNY | 3.331.032 Stk. | |
| 28,770 CNY | 29,670 CNY | 28,680 CNY | 29,280 CNY | 5.089.064 Stk. | |
| 29,180 CNY | 29,180 CNY | 28,700 CNY | 28,880 CNY | 3.159.100 Stk. | |
| 28,870 CNY | 28,930 CNY | 28,460 CNY | 28,510 CNY | 2.621.880 Stk. | |
| 28,680 CNY | 29,040 CNY | 28,440 CNY | 28,780 CNY | 2.296.520 Stk. | |
| 28,870 CNY | 29,850 CNY | 28,600 CNY | 29,630 CNY | 4.820.480 Stk. | |
| 29,640 CNY | 29,800 CNY | 29,280 CNY | 29,440 CNY | 3.049.100 Stk. | |
| 29,650 CNY | 30,430 CNY | 29,440 CNY | 29,530 CNY | 3.864.896 Stk. | |
| 29,600 CNY | 29,800 CNY | 28,510 CNY | 28,860 CNY | 3.896.032 Stk. | |
| 28,730 CNY | 29,930 CNY | 28,580 CNY | 29,250 CNY | 4.348.664 Stk. | |
| 29,250 CNY | 29,250 CNY | 28,750 CNY | 29,000 CNY | 2.953.676 Stk. | |
| 28,830 CNY | 28,980 CNY | 27,930 CNY | 28,110 CNY | 4.065.713 Stk. | |
| 28,180 CNY | 29,480 CNY | 28,000 CNY | 29,000 CNY | 5.683.869 Stk. | |
| 28,980 CNY | 29,090 CNY | 28,550 CNY | 28,760 CNY | 2.442.827 Stk. | |
| 28,840 CNY | 28,880 CNY | 28,300 CNY | 28,700 CNY | 2.139.937 Stk. | |
| 28,790 CNY | 29,000 CNY | 28,000 CNY | 28,130 CNY | 3.326.801 Stk. | |
| 28,140 CNY | 28,170 CNY | 27,050 CNY | 27,120 CNY | 4.076.541 Stk. | |
| 26,680 CNY | 27,870 CNY | 26,680 CNY | 27,740 CNY | 3.391.568 Stk. | |
| 27,750 CNY | 28,600 CNY | 27,750 CNY | 28,570 CNY | 3.693.816 Stk. | |
| 28,560 CNY | 29,600 CNY | 28,360 CNY | 29,490 CNY | 6.383.952 Stk. | |
| 29,600 CNY | 30,700 CNY | 29,000 CNY | 29,120 CNY | 8.290.913 Stk. |