Werbung ausblenden
Aktie

Alle Kurse zur NANNING CHEMICAL A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
33,080 CNY
+0,370 CNY+1,13 %
Geld
33,070 CNY
(5.200 Stk.)
Brief
33,080 CNY
(32.800 Stk.)
Tagesvolumen
18.866.500 Stk.
Tagesspanne
30,870  –  33,400 CNY
52W-Spanne
13,920  –  34,800 CNY
Marktkapitalisierung
2,52 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
19 Mio. Stk.33,080 CNY
+0,370 CNY ·
+1,13 %
gestern, 09:00:04  · 169.900 Stk.
+0,370 CNY ·
+1,13 %		33,070 CNY
gestern, 09:00:04  · 5.200 Stk.
33,080 CNY
gestern, 09:00:04  · 32.800 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NANNING CHEMICAL A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,840 CNY22,260 CNY21,750 CNY22,220 CNY7.272.248 Stk.
22,230 CNY22,710 CNY22,060 CNY22,430 CNY7.469.701 Stk.
22,340 CNY22,670 CNY22,060 CNY22,600 CNY7.831.627 Stk.
22,750 CNY23,270 CNY22,220 CNY22,650 CNY8.838.515 Stk.
22,560 CNY23,080 CNY22,400 CNY22,830 CNY7.591.100 Stk.
22,890 CNY23,180 CNY22,500 CNY23,140 CNY6.361.539 Stk.
23,040 CNY23,240 CNY22,820 CNY22,970 CNY5.005.302 Stk.
22,940 CNY25,270 CNY22,920 CNY25,270 CNY20.598.110 Stk.
25,300 CNY26,720 CNY25,010 CNY25,760 CNY21.954.022 Stk.
25,690 CNY26,720 CNY25,640 CNY26,460 CNY17.529.671 Stk.
26,460 CNY26,690 CNY25,300 CNY26,040 CNY15.771.800 Stk.
26,000 CNY26,660 CNY25,500 CNY26,300 CNY16.737.205 Stk.
26,560 CNY28,930 CNY26,240 CNY28,460 CNY33.316.110 Stk.
27,730 CNY28,800 CNY27,200 CNY27,380 CNY22.481.838 Stk.
27,350 CNY28,200 CNY27,240 CNY27,700 CNY14.876.563 Stk.
28,600 CNY29,620 CNY27,800 CNY29,070 CNY20.276.500 Stk.
29,380 CNY31,650 CNY29,360 CNY30,250 CNY22.313.101 Stk.
30,100 CNY30,990 CNY29,030 CNY29,150 CNY21.231.743 Stk.
28,890 CNY30,600 CNY28,890 CNY29,900 CNY17.029.233 Stk.
30,310 CNY32,580 CNY29,550 CNY31,860 CNY23.337.697 Stk.
31,700 CNY34,800 CNY31,670 CNY33,460 CNY21.208.773 Stk.
33,430 CNY33,660 CNY31,650 CNY32,710 CNY19.013.200 Stk.
32,720 CNY33,400 CNY30,870 CNY33,080 CNY18.866.500 Stk.
Werbung ausblenden