Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,710 CNY +0,080 CNY · +0,75 % 14.06.2024, 09:00:04 · 8.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,090 CNY | 13,270 CNY | 12,950 CNY | 13,270 CNY | 4.543.916 Stk. | |
13,460 CNY | 13,980 CNY | 13,270 CNY | 13,900 CNY | 10.682.598 Stk. | |
13,670 CNY | 13,860 CNY | 13,300 CNY | 13,400 CNY | 6.610.600 Stk. | |
13,190 CNY | 13,320 CNY | 12,860 CNY | 13,180 CNY | 4.741.500 Stk. | |
13,090 CNY | 13,360 CNY | 13,000 CNY | 13,240 CNY | 3.332.300 Stk. | |
13,200 CNY | 13,200 CNY | 12,580 CNY | 12,630 CNY | 4.374.400 Stk. | |
12,660 CNY | 12,730 CNY | 12,160 CNY | 12,200 CNY | 3.766.700 Stk. | |
12,100 CNY | 12,350 CNY | 11,950 CNY | 12,350 CNY | 2.858.400 Stk. | |
12,350 CNY | 12,350 CNY | 11,730 CNY | 11,760 CNY | 3.380.100 Stk. | |
11,760 CNY | 11,950 CNY | 11,670 CNY | 11,820 CNY | 2.115.700 Stk. | |
11,770 CNY | 11,930 CNY | 11,720 CNY | 11,780 CNY | 1.456.400 Stk. | |
11,800 CNY | 11,840 CNY | 11,600 CNY | 11,600 CNY | 1.920.100 Stk. | |
11,600 CNY | 11,610 CNY | 11,060 CNY | 11,220 CNY | 3.156.950 Stk. | |
11,170 CNY | 11,170 CNY | 10,910 CNY | 11,040 CNY | 2.045.400 Stk. | |
11,060 CNY | 11,180 CNY | 10,720 CNY | 10,750 CNY | 2.003.600 Stk. | |
10,670 CNY | 10,940 CNY | 10,220 CNY | 10,320 CNY | 3.051.100 Stk. | |
10,400 CNY | 10,770 CNY | 10,300 CNY | 10,760 CNY | 2.393.300 Stk. | |
10,750 CNY | 10,750 CNY | 10,470 CNY | 10,580 CNY | 1.490.700 Stk. | |
10,750 CNY | 10,850 CNY | 10,590 CNY | 10,810 CNY | 1.587.500 Stk. | |
10,760 CNY | 10,910 CNY | 10,560 CNY | 10,630 CNY | 1.542.800 Stk. | |
10,690 CNY | 10,760 CNY | 10,500 CNY | 10,710 CNY | 1.492.200 Stk. |