Werbung ausblenden
Aktie

Alle Kurse zur NARA TECHPAR Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
49,990 CNY
-0,110 CNY-0,22 %
Geld
49,950 CNY
(400 Stk.)
Brief
49,990 CNY
(2.146 Stk.)
Tagesvolumen
3.013.089 Stk.
Tagesspanne
49,880  –  50,960 CNY
52W-Spanne
25,764  –  53,914 CNY
Marktkapitalisierung
1,81 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,4 am 06.06.2025(69,500 ➝ 50,460 CNY)

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.49,990 CNY
-0,110 CNY ·
-0,22 %
heute, 09:00:06  · 32.666 Stk.
-0,110 CNY ·
-0,22 %		49,950 CNY
heute, 09:00:06  · 400 Stk.
49,990 CNY
heute, 09:00:06  · 2.146 Stk.
0,040 CNY
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NARA TECHPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
47,571 CNY47,571 CNY45,829 CNY46,000 CNY3.324.571 Stk.
46,321 CNY47,057 CNY45,464 CNY46,429 CNY2.144.140 Stk.
46,579 CNY47,007 CNY46,029 CNY46,800 CNY1.309.784 Stk.
46,571 CNY47,914 CNY46,429 CNY47,286 CNY1.853.651 Stk.
47,057 CNY48,493 CNY46,493 CNY48,193 CNY2.519.842 Stk.
48,629 CNY50,357 CNY48,629 CNY50,286 CNY4.455.968 Stk.
49,429 CNY50,493 CNY49,364 CNY49,971 CNY2.412.681 Stk.
49,643 CNY51,643 CNY49,643 CNY49,643 CNY0 Stk.
51,100 CNY51,800 CNY50,290 CNY50,460 CNY1.876.079 Stk.
50,490 CNY52,080 CNY50,000 CNY50,630 CNY2.703.443 Stk.
50,310 CNY51,220 CNY49,320 CNY50,000 CNY2.275.682 Stk.
49,780 CNY50,490 CNY49,330 CNY49,670 CNY2.358.426 Stk.
49,550 CNY50,380 CNY49,020 CNY49,250 CNY2.159.544 Stk.
49,000 CNY49,590 CNY47,620 CNY47,760 CNY4.695.597 Stk.
48,010 CNY49,570 CNY47,760 CNY49,140 CNY2.556.040 Stk.
48,980 CNY49,620 CNY48,060 CNY48,190 CNY1.625.354 Stk.
48,240 CNY48,730 CNY47,900 CNY48,670 CNY1.382.285 Stk.
48,300 CNY48,400 CNY47,140 CNY47,250 CNY1.954.738 Stk.
47,250 CNY47,800 CNY46,930 CNY47,190 CNY1.149.722 Stk.
46,990 CNY47,670 CNY46,500 CNY46,840 CNY2.464.195 Stk.
46,970 CNY47,580 CNY46,610 CNY46,940 CNY2.714.067 Stk.
47,140 CNY50,390 CNY47,000 CNY50,100 CNY4.732.400 Stk.
50,150 CNY50,960 CNY49,880 CNY49,990 CNY3.013.089 Stk.
Werbung ausblenden