Aktie

Alle Kurse zur NARI Technology Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
21,860 CNY
+0,010 CNY+0,05 %
Geld
21,860 CNY
(84.804 Stk.)
Brief
21,870 CNY
(6.000 Stk.)
Tagesvolumen
40.219.355 Stk.
Tagesspanne
21,720  –  21,990 CNY
52W-Spanne
21,310  –  30,440 CNY
Marktkapitalisierung
21,49 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
40 Mio. Stk.21,860 CNY
+0,010 CNY ·
+0,05 %
heute, 09:00:06  · 515.396 Stk.
+0,010 CNY ·
+0,05 %		21,860 CNY
heute, 09:00:06  · 84.804 Stk.
21,870 CNY
heute, 09:00:06  · 6.000 Stk.
0,010 CNY
0,05 %

Times & Sales

Historische Kurse zu NARI Technology

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,130 CNY22,320 CNY22,030 CNY22,320 CNY32.377.764 Stk.
22,710 CNY22,710 CNY22,300 CNY22,600 CNY38.832.149 Stk.
22,500 CNY22,960 CNY22,380 CNY22,920 CNY30.193.684 Stk.
22,920 CNY22,980 CNY22,740 CNY22,890 CNY18.044.363 Stk.
22,960 CNY23,180 CNY22,790 CNY22,960 CNY21.573.682 Stk.
22,990 CNY23,050 CNY22,720 CNY22,990 CNY21.062.554 Stk.
22,930 CNY23,100 CNY22,780 CNY23,040 CNY19.260.808 Stk.
22,970 CNY23,100 CNY22,800 CNY22,830 CNY14.947.909 Stk.
22,800 CNY22,880 CNY22,550 CNY22,660 CNY19.286.997 Stk.
22,720 CNY22,940 CNY22,620 CNY22,900 CNY13.419.309 Stk.
22,950 CNY22,980 CNY22,720 CNY22,920 CNY19.988.710 Stk.
22,870 CNY22,980 CNY22,770 CNY22,770 CNY15.112.440 Stk.
22,740 CNY23,090 CNY22,740 CNY23,080 CNY22.477.686 Stk.
23,000 CNY23,150 CNY22,450 CNY22,450 CNY26.972.000 Stk.
22,440 CNY22,720 CNY22,180 CNY22,240 CNY21.448.887 Stk.
22,240 CNY22,330 CNY22,110 CNY22,110 CNY15.902.360 Stk.
22,140 CNY22,300 CNY22,040 CNY22,040 CNY16.808.414 Stk.
22,110 CNY22,260 CNY22,000 CNY22,180 CNY16.175.091 Stk.
22,110 CNY22,300 CNY21,870 CNY22,190 CNY27.584.205 Stk.
21,970 CNY22,120 CNY21,800 CNY21,850 CNY41.870.023 Stk.
21,850 CNY21,990 CNY21,720 CNY21,860 CNY40.219.355 Stk.