Werbung ausblenden
Aktie

Alle Kurse zur NARI Technology Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
22,420 CNY
+0,250 CNY+1,13 %
Geld
22,410 CNY
(41.500 Stk.)
Brief
22,420 CNY
(160.766 Stk.)
Tagesvolumen
48.720.578 Stk.
Tagesspanne
22,140  –  22,440 CNY
52W-Spanne
21,080  –  30,440 CNY
Marktkapitalisierung
21,34 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
49 Mio. Stk.22,420 CNY
+0,250 CNY ·
+1,13 %
heute, 09:00:04  · 487.600 Stk.
+0,250 CNY ·
+1,13 %		22,410 CNY
heute, 09:00:04  · 41.500 Stk.
22,420 CNY
heute, 09:00:04  · 160.766 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NARI Technology

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,790 CNY22,030 CNY21,760 CNY21,790 CNY79.614.558 Stk.
21,840 CNY21,980 CNY21,800 CNY21,810 CNY46.235.172 Stk.
21,810 CNY21,820 CNY21,710 CNY21,810 CNY50.832.478 Stk.
21,840 CNY21,990 CNY21,830 CNY21,960 CNY64.884.824 Stk.
21,950 CNY21,950 CNY21,750 CNY21,860 CNY76.683.929 Stk.
21,920 CNY22,340 CNY21,910 CNY22,280 CNY110.999.531 Stk.
22,340 CNY22,500 CNY22,170 CNY22,350 CNY65.062.330 Stk.
22,380 CNY22,450 CNY22,000 CNY22,000 CNY82.032.024 Stk.
22,010 CNY22,280 CNY21,850 CNY22,090 CNY79.471.423 Stk.
22,090 CNY22,200 CNY21,730 CNY21,750 CNY122.725.052 Stk.
21,830 CNY21,870 CNY21,580 CNY21,600 CNY86.842.230 Stk.
21,610 CNY21,780 CNY21,510 CNY21,690 CNY58.573.211 Stk.
21,690 CNY21,730 CNY21,250 CNY21,380 CNY86.208.398 Stk.
21,210 CNY21,470 CNY21,080 CNY21,300 CNY86.808.753 Stk.
21,120 CNY21,480 CNY21,120 CNY21,430 CNY50.548.643 Stk.
21,490 CNY22,280 CNY21,440 CNY22,250 CNY127.980.184 Stk.
22,220 CNY22,300 CNY22,050 CNY22,220 CNY74.595.619 Stk.
22,230 CNY22,280 CNY22,000 CNY22,210 CNY59.004.545 Stk.
22,210 CNY22,440 CNY22,150 CNY22,410 CNY83.342.872 Stk.
22,390 CNY22,450 CNY22,220 CNY22,240 CNY45.229.452 Stk.
22,250 CNY22,650 CNY22,250 CNY22,440 CNY59.217.698 Stk.
22,430 CNY22,440 CNY22,010 CNY22,170 CNY43.563.501 Stk.
22,140 CNY22,440 CNY22,140 CNY22,420 CNY48.720.578 Stk.
Werbung ausblenden