Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 92,350 USD +1,890 USD · +2,09 % heute, 17:13:55 · 200 Stk. |
Tradegate Echtzeit | 83,500 EUR 0,000 EUR · 0,00 % gestern, 22:26:49 · unbekannt |
Berlin Echtzeit | 82,500 EUR -0,500 EUR · -0,60 % heute, 08:06:02 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
75,790 USD | 76,930 USD | 75,185 USD | 76,550 USD | 2.350.706 Stk. | |
85,730 USD | 90,600 USD | 83,770 USD | 86,490 USD | 3.878.714 Stk. | |
86,740 USD | 90,380 USD | 86,610 USD | 89,410 USD | 2.905.343 Stk. | |
90,050 USD | 90,900 USD | 87,720 USD | 90,210 USD | 1.732.314 Stk. | |
89,270 USD | 89,960 USD | 86,150 USD | 87,620 USD | 1.971.854 Stk. | |
88,040 USD | 91,120 USD | 87,955 USD | 90,220 USD | 1.431.364 Stk. | |
90,250 USD | 91,990 USD | 89,260 USD | 91,650 USD | 1.308.512 Stk. | |
92,140 USD | 93,480 USD | 87,620 USD | 89,060 USD | 1.067.978 Stk. | |
89,070 USD | 90,840 USD | 87,900 USD | 89,280 USD | 1.714.822 Stk. | |
89,340 USD | 90,830 USD | 88,510 USD | 90,830 USD | 1.509.833 Stk. | |
90,770 USD | 91,980 USD | 88,520 USD | 88,960 USD | 863.085 Stk. | |
88,500 USD | 89,165 USD | 86,510 USD | 87,710 USD | 1.420.147 Stk. | |
87,440 USD | 89,975 USD | 87,350 USD | 89,520 USD | 2.077.953 Stk. | |
89,690 USD | 91,000 USD | 88,700 USD | 90,120 USD | 840.333 Stk. | |
89,370 USD | 91,675 USD | 88,000 USD | 91,260 USD | 757.711 Stk. | |
91,180 USD | 93,460 USD | 90,300 USD | 92,900 USD | 5.521.863 Stk. | |
93,470 USD | 96,240 USD | 91,820 USD | 91,870 USD | 1.517.094 Stk. | |
92,310 USD | 92,855 USD | 91,140 USD | 92,320 USD | 452.364 Stk. | |
92,000 USD | 93,000 USD | 91,095 USD | 91,390 USD | 1.067.024 Stk. | |
92,560 USD | 92,620 USD | 89,910 USD | 90,000 USD | 1.391.625 Stk. | |
90,400 USD | 90,855 USD | 87,890 USD | 90,460 USD | 1.617.256 Stk. |