Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
59,500 EUR -0,500 EUR · -0,83 % gestern, 21:08:27 · 0 Stk. | ||||||
59,500 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 60,000 EUR -2,500 EUR · -4,00 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 64,550 USD -0,330 USD · -0,51 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 60,500 EUR 0,000 EUR · 0,00 % gestern, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 59,500 EUR 0,000 EUR · 0,00 % gestern, 08:13:04 · 0 Stk. | |||||
gettex Echtzeit | 60,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:09 · 0 Stk. | |||||
München Echtzeit | 60,000 EUR 0,000 EUR · 0,00 % gestern, 08:00:53 · 0 Stk. | |||||
Quotrix Echtzeit | 61,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 61,000 EUR -0,250 EUR · -0,41 % gestern, 18:38:43 · unbekannt | |||||
LS Exchange Echtzeit | 59,500 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
69,010 USD | 69,010 USD | 68,350 USD | 68,350 USD | 3.227 Stk. | |
69,110 USD | 69,110 USD | 69,110 USD | 69,110 USD | 1.808 Stk. | |
70,500 USD | 71,890 USD | 70,125 USD | 70,410 USD | 5.612 Stk. | |
69,710 USD | 71,140 USD | 69,710 USD | 70,800 USD | 3.097 Stk. | |
69,330 USD | 69,460 USD | 69,330 USD | 69,460 USD | 1.501 Stk. | |
69,520 USD | 69,520 USD | 67,770 USD | 68,100 USD | 5.525 Stk. | |
68,270 USD | 69,610 USD | 68,080 USD | 68,080 USD | 3.278 Stk. | |
68,100 USD | 68,570 USD | 68,100 USD | 68,570 USD | 3.556 Stk. | |
67,920 USD | 67,920 USD | 67,920 USD | 67,920 USD | 1.297 Stk. | |
68,270 USD | 68,270 USD | 67,900 USD | 67,900 USD | 2.558 Stk. | |
67,800 USD | 67,850 USD | 67,270 USD | 67,400 USD | 7.009 Stk. | |
67,240 USD | 67,530 USD | 67,000 USD | 67,530 USD | 14.181 Stk. | |
67,430 USD | 68,170 USD | 66,990 USD | 67,050 USD | 4.875 Stk. | |
67,330 USD | 67,330 USD | 66,240 USD | 66,290 USD | 2.470 Stk. | |
66,320 USD | 66,320 USD | 65,240 USD | 65,310 USD | 4.395 Stk. | |
65,090 USD | 66,435 USD | 65,000 USD | 65,150 USD | 5.187 Stk. | |
65,390 USD | 65,390 USD | 64,750 USD | 64,750 USD | 2.805 Stk. | |
64,990 USD | 65,200 USD | 64,390 USD | 64,950 USD | 6.723 Stk. | |
64,670 USD | 64,940 USD | 64,409 USD | 64,940 USD | 3.770 Stk. | |
66,460 USD | 66,460 USD | 64,730 USD | 64,870 USD | 3.311 Stk. | |
64,880 USD | 64,880 USD | 64,880 USD | 64,880 USD | 1.377 Stk. | |
64,400 USD | 65,000 USD | 64,400 USD | 64,550 USD | 2.721 Stk. |