Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,500 EUR -1,100 EUR · -6,25 % gestern, 08:11:47 · 0 Stk. | ||||||
16,500 EUR +0,100 EUR · +0,61 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 16,500 EUR 0,000 EUR · 0,00 % gestern, 21:55:01 · 0 Stk. | |||||
Nasdaq verzögert | 17,870 USD +0,140 USD · +0,79 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 16,400 EUR -0,300 EUR · -1,80 % gestern, 20:08:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,200 EUR -0,300 EUR · -1,82 % gestern, 19:30:10 · 0 Stk. | |||||
gettex Echtzeit | 16,400 EUR -0,400 EUR · -2,38 % gestern, 21:43:44 · 0 Stk. | |||||
München Echtzeit | 16,600 EUR -1,000 EUR · -5,68 % gestern, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 16,500 EUR -1,100 EUR · -6,25 % gestern, 07:57:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,650 EUR 0,000 EUR · 0,00 % gestern, 21:55:36 · unbekannt | |||||
LS Exchange Echtzeit | 16,500 EUR +0,100 EUR · +0,61 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 16,700 EUR +0,100 EUR · +0,60 % gestern, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,770 USD | 22,300 USD | 21,665 USD | 21,830 USD | 704.542 Stk. | |
21,950 USD | 22,270 USD | 21,790 USD | 21,960 USD | 666.242 Stk. | |
22,080 USD | 22,470 USD | 22,030 USD | 22,160 USD | 764.294 Stk. | |
22,180 USD | 22,180 USD | 21,540 USD | 21,570 USD | 801.097 Stk. | |
21,150 USD | 21,250 USD | 20,550 USD | 20,930 USD | 1.093.519 Stk. | |
20,910 USD | 20,985 USD | 20,480 USD | 20,650 USD | 1.035.081 Stk. | |
20,940 USD | 21,250 USD | 20,200 USD | 20,300 USD | 1.445.289 Stk. | |
20,330 USD | 20,550 USD | 20,230 USD | 20,350 USD | 653.996 Stk. | |
20,660 USD | 20,800 USD | 20,190 USD | 20,210 USD | 1.033.524 Stk. | |
20,450 USD | 20,710 USD | 20,230 USD | 20,620 USD | 763.845 Stk. | |
19,900 USD | 20,070 USD | 18,420 USD | 19,130 USD | 2.516.776 Stk. | |
19,310 USD | 19,650 USD | 19,010 USD | 19,640 USD | 1.208.702 Stk. | |
19,510 USD | 19,790 USD | 19,285 USD | 19,520 USD | 1.036.199 Stk. | |
19,700 USD | 20,140 USD | 19,140 USD | 19,220 USD | 959.066 Stk. | |
19,060 USD | 19,200 USD | 18,700 USD | 18,880 USD | 821.593 Stk. | |
19,030 USD | 19,490 USD | 18,910 USD | 18,980 USD | 811.763 Stk. | |
18,990 USD | 19,290 USD | 18,690 USD | 18,720 USD | 706.585 Stk. | |
18,560 USD | 18,860 USD | 18,440 USD | 18,780 USD | 614.208 Stk. | |
18,820 USD | 18,860 USD | 18,235 USD | 18,440 USD | 813.062 Stk. | |
18,560 USD | 18,990 USD | 18,450 USD | 18,840 USD | 676.657 Stk. | |
18,790 USD | 18,790 USD | 17,710 USD | 17,730 USD | 1.086.086 Stk. | |
17,450 USD | 17,880 USD | 17,250 USD | 17,870 USD | 1.249.926 Stk. |