Aktie • Rohstoffe

Alle Kurse zur Natural Resource Partners Aktie

WKN
A2AEXT
ISIN
US63900P6088
Ticker
NRP
• NRZ1
WKN
A2AEXT
Ticker
NRP
• NRZ1
ISIN
US63900P6088
• NYSE
98,000 USD
-4,000 USD-3,92 %
Geld
89,000 USD
(100 Stk.)
Brief
104,500 USD
(200 Stk.)
Marktkapitalisierung
1,18 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
98,000 USD
-4,000 USD · -3,92 %
gestern, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu Natural Resource Partners

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
90,820 USD94,582 USD86,830 USD89,140 USD73.750 Stk.
92,010 USD95,500 USD87,000 USD89,420 USD40.135 Stk.
90,750 USD97,835 USD88,130 USD96,500 USD48.821 Stk.
95,870 USD96,000 USD87,000 USD89,990 USD40.101 Stk.
89,990 USD95,100 USD87,420 USD94,600 USD47.361 Stk.
95,670 USD99,290 USD93,375 USD98,880 USD45.492 Stk.
97,480 USD101,960 USD97,480 USD101,190 USD15.289 Stk.
101,710 USD102,250 USD98,250 USD99,890 USD10.126 Stk.
99,030 USD105,600 USD99,030 USD105,480 USD24.723 Stk.
105,660 USD105,660 USD98,233 USD100,330 USD29.645 Stk.
100,000 USD104,690 USD100,000 USD102,230 USD11.566 Stk.
105,390 USD105,390 USD99,500 USD100,230 USD16.734 Stk.
103,643 USD103,643 USD101,589 USD101,600 USD17.664 Stk.
100,240 USD104,500 USD100,000 USD102,950 USD14.974 Stk.
102,620 USD104,000 USD101,700 USD102,470 USD3.829 Stk.
105,500 USD105,767 USD103,130 USD103,130 USD2.455 Stk.
103,505 USD103,614 USD101,895 USD102,110 USD8.867 Stk.
104,250 USD104,250 USD102,000 USD102,460 USD4.378 Stk.
103,470 USD104,420 USD101,510 USD103,020 USD10.029 Stk.
101,890 USD103,500 USD101,890 USD102,000 USD3.256 Stk.
104,990 USD104,990 USD95,790 USD98,000 USD49.858 Stk.