Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 89,810 USD +0,140 USD · +0,16 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
88,650 USD | 90,652 USD | 88,650 USD | 90,360 USD | 6.402 Stk. | |
90,060 USD | 91,330 USD | 89,250 USD | 90,000 USD | 10.469 Stk. | |
90,060 USD | 90,350 USD | 89,503 USD | 90,350 USD | 15.906 Stk. | |
89,150 USD | 92,160 USD | 89,030 USD | 91,500 USD | 35.669 Stk. | |
92,000 USD | 92,500 USD | 88,841 USD | 90,030 USD | 30.772 Stk. | |
90,420 USD | 90,810 USD | 89,000 USD | 89,500 USD | 17.865 Stk. | |
88,950 USD | 90,650 USD | 88,560 USD | 89,470 USD | 30.633 Stk. | |
91,680 USD | 91,680 USD | 88,270 USD | 88,300 USD | 23.136 Stk. | |
89,660 USD | 90,115 USD | 89,000 USD | 89,390 USD | 18.229 Stk. | |
88,600 USD | 90,000 USD | 88,020 USD | 88,440 USD | 30.091 Stk. | |
88,000 USD | 90,690 USD | 88,000 USD | 89,400 USD | 18.791 Stk. | |
90,200 USD | 92,480 USD | 90,200 USD | 91,730 USD | 10.163 Stk. | |
91,050 USD | 93,700 USD | 89,000 USD | 92,000 USD | 146.962 Stk. | |
92,490 USD | 92,490 USD | 89,870 USD | 90,000 USD | 17.994 Stk. | |
91,490 USD | 91,490 USD | 89,800 USD | 90,010 USD | 41.530 Stk. | |
90,130 USD | 90,805 USD | 89,510 USD | 90,000 USD | 29.132 Stk. | |
90,510 USD | 90,650 USD | 90,000 USD | 90,510 USD | 10.435 Stk. | |
90,880 USD | 91,000 USD | 88,670 USD | 89,720 USD | 64.835 Stk. | |
93,040 USD | 93,040 USD | 89,750 USD | 90,350 USD | 30.106 Stk. | |
89,825 USD | 90,650 USD | 89,158 USD | 89,930 USD | 39.833 Stk. | |
89,500 USD | 90,650 USD | 88,880 USD | 89,670 USD | 39.047 Stk. | |
90,000 USD | 90,247 USD | 88,070 USD | 89,810 USD | 19.398 Stk. |