Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zur Natural Resource Partners Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• NYSE
101,800 USD
0,000 USD0,00 %
Geld
100,000 USD
(100 Stk.)
Brief
113,410 USD
(100 Stk.)
Tagesvolumen
21.875 Stk.
Tagesspanne
101,525  –  103,145 USD
52W-Spanne
86,830  –  113,043 USD
Marktkapitalisierung
1,13 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
21.875 Stk.101,800 USD
0,000 USD ·
0,00 %
19.09.2025, 22:00:03  · unbekannt
0,000 USD ·
0,00 %		100,000 USD
gestern, 02:00:00  · 100 Stk.
113,410 USD
gestern, 02:00:00  · 100 Stk.
13,410 USD
11,82 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Natural Resource Partners

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
102,490 USD103,690 USD101,270 USD101,310 USD12.764 Stk.
101,170 USD104,000 USD101,170 USD103,600 USD7.382 Stk.
103,500 USD105,660 USD102,475 USD102,500 USD10.308 Stk.
101,940 USD103,415 USD101,940 USD103,126 USD10.505 Stk.
103,180 USD105,950 USD103,065 USD103,560 USD10.542 Stk.
102,956 USD104,440 USD102,510 USD104,440 USD3.379 Stk.
104,480 USD104,480 USD102,750 USD103,560 USD13.867 Stk.
103,500 USD104,990 USD102,800 USD103,620 USD14.674 Stk.
103,700 USD104,818 USD103,570 USD103,720 USD3.112 Stk.
103,060 USD104,250 USD103,000 USD103,960 USD3.665 Stk.
103,900 USD104,000 USD102,450 USD102,450 USD25.700 Stk.
102,140 USD104,000 USD99,137 USD101,260 USD33.143 Stk.
101,200 USD102,600 USD100,972 USD101,580 USD5.848 Stk.
101,470 USD102,910 USD101,164 USD102,910 USD7.452 Stk.
102,370 USD102,990 USD101,990 USD102,730 USD8.432 Stk.
102,730 USD102,730 USD101,000 USD101,840 USD14.163 Stk.
102,870 USD104,745 USD101,510 USD102,100 USD38.817 Stk.
101,630 USD103,505 USD101,630 USD103,010 USD7.360 Stk.
103,520 USD104,360 USD102,000 USD102,290 USD35.667 Stk.
102,000 USD102,335 USD100,940 USD101,800 USD22.843 Stk.
102,125 USD103,145 USD101,525 USD101,800 USD21.875 Stk.
Werbung ausblenden