AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Natural Gas Services

WKN
777494
Ticker
NGS
ISIN
US63886Q1094
•
22,690 USD
+0,250 USD+1,11 %
Geld
22,610 USD
(200 Stk.)
Brief
22,750 USD
(400 Stk.)
Marktkapitalisierung
260,42 Mio. EUR
Dividendenrendite
–
KGV
20,16
Gewinn pro Aktie
–
Vola 30 Tage
47,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,690 USD
+0,250 USD · +1,11 %
heute, 20:17:31 · 500 Stk.
Tradegate
Echtzeit
20,800 EUR
-1,400 EUR · -6,31 %
30.04.2024, 22:26:50 · unbekannt
Berlin
Echtzeit
20,600 EUR
-1,200 EUR · -5,50 %
heute, 08:08:29 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Natural Gas Services

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,500 USD22,840 USD20,485 USD22,770 USD231.379 Stk.
23,000 USD23,970 USD22,570 USD23,140 USD257.824 Stk.
23,250 USD24,070 USD23,000 USD23,550 USD142.697 Stk.
23,990 USD24,390 USD23,010 USD23,620 USD127.945 Stk.
23,640 USD23,810 USD23,060 USD23,460 USD131.167 Stk.
23,340 USD23,420 USD22,705 USD23,120 USD96.254 Stk.
22,870 USD23,210 USD22,220 USD22,860 USD77.615 Stk.
22,790 USD23,510 USD22,790 USD23,390 USD58.170 Stk.
23,570 USD23,780 USD23,320 USD23,520 USD86.206 Stk.
23,730 USD24,240 USD23,325 USD23,960 USD119.335 Stk.
24,010 USD24,097 USD22,520 USD23,420 USD144.182 Stk.
23,330 USD23,750 USD22,690 USD23,180 USD78.800 Stk.
23,350 USD23,898 USD22,650 USD23,380 USD131.581 Stk.
23,140 USD23,830 USD23,116 USD23,390 USD62.269 Stk.
23,080 USD24,140 USD22,950 USD23,730 USD86.197 Stk.
23,940 USD24,450 USD23,790 USD24,210 USD85.188 Stk.
24,380 USD24,900 USD23,890 USD24,270 USD103.675 Stk.
24,250 USD24,280 USD23,930 USD24,170 USD47.213 Stk.
24,000 USD24,060 USD23,130 USD23,790 USD101.529 Stk.
23,670 USD24,220 USD23,440 USD23,650 USD93.279 Stk.
23,600 USD23,650 USD22,080 USD22,080 USD95.675 Stk.
22,110 USD22,720 USD21,875 USD22,440 USD65.104 Stk.
Werbung ausblenden