Aktie • Halbleiterindustrie

Alle Kurse zur Navitas Semiconductor Aktie

WKN
A3C5RC
ISIN
US63942X1063
Ticker
NVTS
WKN
A3C5RC
Ticker
NVTS
ISIN
US63942X1063
• Nasdaq
1,905 USD
-0,095 USD-4,75 %
Geld
1,950 USD
(400 Stk.)
Brief
1,960 USD
(100 Stk.)
Marktkapitalisierung
320,07 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,905 USD
-0,095 USD · -4,75 %
gestern, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu Navitas Semiconductor

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,610 USD1,950 USD1,600 USD1,750 USD6.918.681 Stk.
1,850 USD1,870 USD1,590 USD1,630 USD3.918.169 Stk.
1,590 USD1,945 USD1,550 USD1,900 USD7.977.219 Stk.
1,850 USD1,850 USD1,710 USD1,760 USD3.158.763 Stk.
1,785 USD1,850 USD1,711 USD1,800 USD2.140.208 Stk.
1,820 USD1,842 USD1,700 USD1,740 USD3.416.513 Stk.
1,730 USD1,770 USD1,700 USD1,740 USD1.813.769 Stk.
1,710 USD1,780 USD1,670 USD1,730 USD2.704.829 Stk.
1,740 USD1,840 USD1,720 USD1,820 USD1.938.826 Stk.
1,790 USD1,820 USD1,735 USD1,800 USD2.716.151 Stk.
1,840 USD1,870 USD1,770 USD1,800 USD2.670.383 Stk.
1,890 USD1,980 USD1,830 USD1,860 USD3.087.345 Stk.
1,870 USD2,040 USD1,870 USD2,030 USD4.006.428 Stk.
2,030 USD2,050 USD1,950 USD2,050 USD2.131.779 Stk.
2,010 USD2,070 USD1,950 USD2,010 USD2.266.418 Stk.
2,000 USD2,030 USD1,930 USD1,960 USD2.144.339 Stk.
1,930 USD1,940 USD1,845 USD1,930 USD2.780.363 Stk.
1,940 USD1,995 USD1,900 USD1,910 USD1.867.003 Stk.
1,980 USD2,100 USD1,960 USD2,050 USD2.945.567 Stk.
2,030 USD2,060 USD1,980 USD2,000 USD2.416.057 Stk.
1,900 USD1,940 USD1,800 USD1,905 USD2.773.074 Stk.