Aktie • Finanzdienstleistungen
Alle Kurse zu NB Private Equity Partners A
- WKN
- A0MXLB
- ISIN
- GG00B1ZBD492
- Land
- Großbritannien 🇬🇧
- Ticker
- NBPE • 31X
- WKN
- A0MXLB
- Land
- Großbritannien 🇬🇧
- ISIN
- GG00B1ZBD492
- Ticker
- NBPE • 31X
•
1.611,081 GBp
-8,919 GBp-0,55 %
Geld
1.610,000 GBp
(1.250 Stk.)
Brief
1.628,000 GBp
(494 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 18,300 EUR -0,600 EUR · -3,17 % heute, 08:00:18 · 0 Stk. | |||||
Frankfurt verzögert | 18,600 EUR -0,200 EUR · -1,06 % heute, 09:59:02 · 0 Stk. | |||||
London verzögert | 1.611,081 GBp -8,919 GBp · -0,55 % heute, 11:55:31 · 880 Stk. | |||||
Nasdaq OTC verzögert | 20,000 USD -0,500 USD · -2,44 % 22.04.2024, 17:11:15 · 195 Stk. | |||||
Berlin Echtzeit | 19,100 EUR -0,100 EUR · -0,52 % heute, 12:12:03 · 0 Stk. | |||||
gettex Echtzeit | 19,200 EUR 0,000 EUR · 0,00 % heute, 12:43:13 · 0 Stk. | |||||
München Echtzeit | 17,800 EUR -0,200 EUR · -1,11 % heute, 08:00:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,000 EUR 0,000 EUR · 0,00 % heute, 09:00:27 · unbekannt | |||||
London verzögert | 21,000 USD 0,000 USD · 0,00 % gestern, 17:35:09 · unbekannt | |||||
Times & Sales
Historische Kurse zu NB Private Equity Partners A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.606,000 GBp | 1.630,000 GBp | 1.590,000 GBp | 1.608,000 GBp | 33.842 Stk. | |
| 1.608,000 GBp | 1.644,000 GBp | 1.584,000 GBp | 1.640,000 GBp | 44.350 Stk. | |
| 1.640,000 GBp | 1.658,000 GBp | 1.614,635 GBp | 1.654,000 GBp | 22.154 Stk. | |
| 1.650,000 GBp | 1.650,000 GBp | 1.624,117 GBp | 1.642,000 GBp | 38.656 Stk. | |
| 1.650,000 GBp | 1.670,000 GBp | 1.633,854 GBp | 1.660,000 GBp | 32.957 Stk. | |
| 1.650,000 GBp | 1.670,000 GBp | 1.639,575 GBp | 1.654,000 GBp | 33.306 Stk. | |
| 1.670,000 GBp | 1.670,000 GBp | 1.638,000 GBp | 1.646,000 GBp | 30.320 Stk. | |
| 1.640,000 GBp | 1.674,000 GBp | 1.640,000 GBp | 1.674,000 GBp | 28.016 Stk. | |
| 1.666,000 GBp | 1.679,700 GBp | 1.650,000 GBp | 1.676,000 GBp | 11.792 Stk. | |
| 1.674,000 GBp | 1.680,000 GBp | 1.650,000 GBp | 1.654,000 GBp | 23.827 Stk. | |
| 1.680,000 GBp | 1.680,000 GBp | 1.642,000 GBp | 1.648,000 GBp | 23.580 Stk. | |
| 1.640,000 GBp | 1.666,000 GBp | 1.610,000 GBp | 1.620,000 GBp | 51.059 Stk. | |
| 1.650,000 GBp | 1.650,000 GBp | 1.610,000 GBp | 1.628,000 GBp | 29.783 Stk. | |
| 1.644,000 GBp | 1.650,000 GBp | 1.616,000 GBp | 1.644,000 GBp | 49.696 Stk. | |
| 1.630,000 GBp | 1.650,000 GBp | 1.620,000 GBp | 1.644,000 GBp | 22.804 Stk. | |
| 1.644,000 GBp | 1.660,000 GBp | 1.632,240 GBp | 1.660,000 GBp | 17.818 Stk. | |
| 1.646,000 GBp | 1.663,567 GBp | 1.646,000 GBp | 1.646,000 GBp | 30.184 Stk. | |
| 1.644,000 GBp | 1.646,000 GBp | 1.620,000 GBp | 1.646,000 GBp | 55.413 Stk. | |
| 1.646,000 GBp | 1.646,000 GBp | 1.630,000 GBp | 1.642,000 GBp | 34.474 Stk. | |
| 1.642,000 GBp | 1.642,000 GBp | 1.624,000 GBp | 1.630,000 GBp | 50.942 Stk. | |
| 1.628,000 GBp | 1.640,000 GBp | 1.625,620 GBp | 1.630,000 GBp | 46.876 Stk. | |
| 1.626,000 GBp | 1.638,000 GBp | 1.612,000 GBp | 1.620,000 GBp | 71.464 Stk. |