Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,550 EUR 0,000 EUR · 0,00 % gestern, 16:31:48 · 0 Stk. | ||||||
1,550 EUR 0,000 EUR · 0,00 % gestern, 22:43:34 · unbekannt | ||||||
Frankfurt verzögert | 1,540 EUR -0,010 EUR · -0,65 % gestern, 21:41:06 · 0 Stk. | |||||
London verzögert | 136,000 GBp -0,800 GBp · -0,58 % gestern, 17:35:20 · unbekannt | |||||
Nasdaq OTC verzögert | 1,100 USD -0,200 USD · -15,38 % 29.09.2023, 15:30:02 · 10.000 Stk. | |||||
Berlin Echtzeit | 1,580 EUR 0,000 EUR · 0,00 % gestern, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,540 EUR 0,000 EUR · 0,00 % gestern, 19:31:52 · 0 Stk. | |||||
gettex Echtzeit | 1,600 EUR -0,010 EUR · -0,62 % gestern, 21:43:23 · 0 Stk. | |||||
München Echtzeit | 1,530 EUR +0,010 EUR · +0,66 % gestern, 08:15:08 · 0 Stk. | |||||
Quotrix Echtzeit | 1,590 EUR +0,010 EUR · +0,63 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,590 EUR -0,005 EUR · -0,31 % gestern, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 1,550 EUR 0,000 EUR · 0,00 % gestern, 22:43:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
123,000 GBp | 125,240 GBp | 121,000 GBp | 121,400 GBp | 1.628.520 Stk. | |
122,000 GBp | 125,400 GBp | 121,000 GBp | 124,400 GBp | 1.436.674 Stk. | |
127,200 GBp | 127,200 GBp | 122,000 GBp | 123,800 GBp | 295.298 Stk. | |
123,000 GBp | 123,600 GBp | 121,800 GBp | 123,200 GBp | 773.419 Stk. | |
123,000 GBp | 125,200 GBp | 123,000 GBp | 123,000 GBp | 269.214 Stk. | |
121,200 GBp | 125,800 GBp | 120,800 GBp | 123,000 GBp | 432.785 Stk. | |
122,400 GBp | 122,800 GBp | 121,400 GBp | 122,200 GBp | 240.307 Stk. | |
123,000 GBp | 125,400 GBp | 122,290 GBp | 125,200 GBp | 310.965 Stk. | |
126,000 GBp | 128,800 GBp | 125,196 GBp | 127,800 GBp | 456.784 Stk. | |
129,600 GBp | 129,600 GBp | 126,600 GBp | 127,000 GBp | 305.571 Stk. | |
127,600 GBp | 131,800 GBp | 125,400 GBp | 127,800 GBp | 1.246.094 Stk. | |
129,600 GBp | 137,580 GBp | 128,960 GBp | 134,400 GBp | 1.047.171 Stk. | |
133,800 GBp | 137,736 GBp | 131,400 GBp | 136,000 GBp | 429.164 Stk. | |
133,200 GBp | 137,400 GBp | 132,720 GBp | 135,600 GBp | 1.244.899 Stk. | |
136,000 GBp | 136,000 GBp | 132,600 GBp | 132,800 GBp | 441.636 Stk. | |
138,000 GBp | 138,000 GBp | 131,090 GBp | 131,400 GBp | 790.104 Stk. | |
135,000 GBp | 135,670 GBp | 131,600 GBp | 132,200 GBp | 542.548 Stk. | |
138,000 GBp | 138,000 GBp | 131,000 GBp | 131,200 GBp | 464.151 Stk. | |
131,600 GBp | 135,400 GBp | 130,200 GBp | 135,400 GBp | 736.831 Stk. | |
133,400 GBp | 137,000 GBp | 133,400 GBp | 136,800 GBp | 417.292 Stk. | |
138,000 GBp | 138,400 GBp | 135,000 GBp | 136,000 GBp | 983.809 Stk. |