AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NCR ATLEOS LLC

WKN
A3EQWM
Ticker
NATL
ISIN
US63001N1063
• NYSE
28,330 USD
+0,530 USD+1,91 %
Geld
24,670 USD
(100 Stk.)
Brief
31,580 USD
(100 Stk.)
Marktkapitalisierung
1,88 Mrd. EUR
Dividendenrendite
–
KGV
19,54
Gewinn pro Aktie
–
Vola 30 Tage
50,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
28,330 USD
+0,530 USD · +1,91 %
24.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NCR ATLEOS LLC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,090 USD21,210 USD20,580 USD20,640 USD578.947 Stk.
20,510 USD20,630 USD19,920 USD19,930 USD485.566 Stk.
19,910 USD20,980 USD19,910 USD20,570 USD620.409 Stk.
20,810 USD21,290 USD20,410 USD21,200 USD1.043.845 Stk.
21,610 USD22,100 USD21,160 USD21,480 USD579.471 Stk.
21,480 USD22,050 USD21,400 USD21,760 USD443.441 Stk.
21,930 USD22,570 USD21,770 USD22,380 USD985.084 Stk.
22,300 USD23,050 USD22,290 USD22,730 USD705.786 Stk.
22,840 USD23,090 USD22,320 USD22,410 USD472.244 Stk.
22,390 USD22,730 USD22,220 USD22,710 USD403.692 Stk.
22,840 USD23,200 USD22,550 USD22,550 USD859.254 Stk.
23,240 USD25,740 USD22,879 USD25,570 USD1.667.265 Stk.
25,800 USD26,500 USD25,730 USD26,440 USD1.071.409 Stk.
26,500 USD28,700 USD26,020 USD28,350 USD1.783.024 Stk.
28,150 USD28,540 USD27,830 USD28,500 USD948.967 Stk.
28,450 USD28,820 USD28,355 USD28,560 USD501.482 Stk.
28,440 USD28,600 USD27,900 USD28,140 USD485.822 Stk.
28,140 USD28,400 USD27,400 USD27,700 USD398.037 Stk.
27,830 USD28,020 USD27,600 USD27,800 USD376.014 Stk.
27,610 USD28,470 USD27,530 USD28,330 USD422.610 Stk.
Werbung ausblenden