Aktie • Finanzdienstleistungen
Alle Kurse zu NEBAG NA SF 1,10
- WKN
- 763793
- ISIN
- CH0005059438
- Land
- Schweiz 🇨🇭
- Ticker
- NBEN • NWR
- WKN
- 763793
- Land
- Schweiz 🇨🇭
- ISIN
- CH0005059438
- Ticker
- NBEN • NWR
•
7,350 CHF
-0,100 CHF-1,34 %
Geld
7,350 CHF
(9.101 Stk.)
Brief
7,450 CHF
(2.436 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 7,400 EUR -0,050 EUR · -0,67 % gestern, 22:06:11 · unbekannt | |||||
Swiss Exchange verzögert | 7,350 CHF -0,100 CHF · -1,34 % 29.04.2024, 17:30:41 · unbekannt | |||||
Times & Sales
Historische Kurse zu NEBAG NA SF 1,10
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,400 CHF | 7,400 CHF | 7,400 CHF | 7,400 CHF | 1.880 Stk. | |
| 7,400 CHF | 7,400 CHF | 7,350 CHF | 7,400 CHF | 6.837 Stk. | |
| 7,400 CHF | 7,450 CHF | 7,400 CHF | 7,450 CHF | 2.000 Stk. | |
| 7,350 CHF | 7,400 CHF | 7,350 CHF | 7,400 CHF | 4.500 Stk. | |
| 7,400 CHF | 7,400 CHF | 7,400 CHF | 7,400 CHF | 28.970 Stk. | |
| 7,500 CHF | 7,500 CHF | 7,400 CHF | 7,450 CHF | 3.642 Stk. | |
| 7,400 CHF | 7,400 CHF | 7,400 CHF | 7,400 CHF | 2.658 Stk. | |
| 7,400 CHF | 7,450 CHF | 7,350 CHF | 7,350 CHF | 3.900 Stk. | |
| 7,350 CHF | 7,450 CHF | 7,300 CHF | 7,400 CHF | 8.234 Stk. | |
| 7,400 CHF | 7,400 CHF | 7,350 CHF | 7,400 CHF | 4.200 Stk. | |
| 7,450 CHF | 7,450 CHF | 7,450 CHF | 7,450 CHF | 200 Stk. | |
| 7,400 CHF | 7,400 CHF | 7,400 CHF | 7,400 CHF | 600 Stk. | |
| 7,350 CHF | 7,350 CHF | 7,350 CHF | 7,350 CHF | 1.200 Stk. | |
| 7,350 CHF | 7,350 CHF | 7,350 CHF | 7,350 CHF | 14.050 Stk. | |
| 7,400 CHF | 7,400 CHF | 7,400 CHF | 7,400 CHF | 20 Stk. | |
| 7,400 CHF | 7,450 CHF | 7,350 CHF | 7,450 CHF | 4.170 Stk. | |
| 7,350 CHF | 7,350 CHF | 7,350 CHF | 7,350 CHF | 4.000 Stk. | |
| 7,450 CHF | 7,450 CHF | 7,450 CHF | 7,450 CHF | 12 Stk. | |
| 7,350 CHF | 7,350 CHF | 7,350 CHF | 7,350 CHF | 200 Stk. |