AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Medizinische Geräte

Alle Kurse zu Skye Bioscience

WKN
A3ES4X
Ticker
EMBI
• 09R
ISIN
US83086J2006
•
11,965 USD
+0,355 USD+3,06 %
Geld
11,830 USD
(100 Stk.)
Brief
12,060 USD
(100 Stk.)
Marktkapitalisierung
300,48 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,965 USD
+0,355 USD · +3,06 %
heute, 17:56:06 · 100 Stk.
Berlin
Echtzeit
2,500 EUR
+0,750 EUR · +42,86 %
29.08.2023, 08:08:35 · 0 Stk.
München
Echtzeit
0,013 EUR
+0,001 EUR · +4,00 %
17.08.2023, 08:04:54 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Skye Bioscience

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,990 USD13,100 USD12,890 USD13,020 USD34.863 Stk.
13,200 USD13,510 USD12,790 USD12,920 USD41.863 Stk.
12,600 USD12,780 USD12,300 USD12,730 USD44.259 Stk.
13,490 USD13,490 USD12,320 USD12,500 USD29.171 Stk.
12,990 USD12,990 USD11,835 USD12,070 USD53.773 Stk.
12,580 USD12,900 USD10,850 USD11,320 USD58.349 Stk.
11,100 USD11,550 USD11,100 USD11,410 USD40.943 Stk.
11,550 USD12,864 USD11,240 USD12,150 USD149.142 Stk.
12,170 USD12,680 USD12,170 USD12,680 USD54.687 Stk.
13,440 USD13,440 USD12,150 USD12,250 USD46.176 Stk.
12,050 USD12,525 USD12,000 USD12,050 USD26.086 Stk.
12,770 USD12,770 USD11,923 USD12,000 USD36.152 Stk.
11,850 USD12,065 USD11,800 USD12,010 USD37.248 Stk.
11,642 USD12,320 USD11,580 USD11,980 USD41.676 Stk.
12,600 USD12,600 USD11,780 USD11,960 USD35.087 Stk.
11,880 USD12,090 USD11,560 USD12,060 USD42.933 Stk.
12,210 USD12,390 USD11,650 USD12,300 USD73.595 Stk.
12,450 USD12,450 USD11,900 USD11,920 USD51.766 Stk.
11,825 USD11,850 USD11,600 USD11,600 USD48.706 Stk.
11,880 USD11,930 USD10,790 USD11,610 USD115.722 Stk.
Werbung ausblenden