Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,500 EUR +0,300 EUR · +2,68 % gestern, 21:05:39 · 0 Stk. | ||||||
11,400 EUR +0,300 EUR · +2,70 % gestern, 22:00:12 · unbekannt | ||||||
Frankfurt verzögert | 11,100 EUR +0,100 EUR · +0,91 % gestern, 08:00:13 · 0 Stk. | |||||
Nasdaq verzögert | 12,420 USD +0,280 USD · +2,31 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 11,600 EUR +0,500 EUR · +4,50 % gestern, 21:43:50 · 0 Stk. | |||||
Quotrix Echtzeit | 11,800 EUR +0,500 EUR · +4,42 % gestern, 17:29:53 · 60 Stk. | |||||
Berlin Echtzeit | 11,300 EUR +0,200 EUR · +1,80 % gestern, 08:08:32 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,100 EUR +0,200 EUR · +1,83 % gestern, 08:13:03 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,800 EUR +0,400 EUR · +3,51 % gestern, 18:22:00 · unbekannt | |||||
LS Exchange Echtzeit | 11,400 EUR +0,300 EUR · +2,70 % gestern, 22:00:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,800 USD | 15,800 USD | 15,020 USD | 15,080 USD | 1.093.026 Stk. | |
14,830 USD | 14,925 USD | 14,310 USD | 14,490 USD | 1.683.629 Stk. | |
14,330 USD | 14,605 USD | 14,230 USD | 14,260 USD | 2.706.149 Stk. | |
14,370 USD | 14,625 USD | 13,945 USD | 14,080 USD | 2.942.849 Stk. | |
14,020 USD | 14,420 USD | 13,985 USD | 14,350 USD | 2.224.182 Stk. | |
14,380 USD | 14,460 USD | 14,170 USD | 14,380 USD | 1.659.473 Stk. | |
12,760 USD | 13,690 USD | 12,570 USD | 13,040 USD | 7.793.829 Stk. | |
12,820 USD | 12,870 USD | 12,175 USD | 12,500 USD | 4.728.087 Stk. | |
12,970 USD | 13,190 USD | 12,470 USD | 13,000 USD | 5.012.774 Stk. | |
12,840 USD | 13,030 USD | 12,245 USD | 12,380 USD | 4.247.789 Stk. | |
12,260 USD | 12,390 USD | 11,945 USD | 12,010 USD | 2.983.088 Stk. | |
12,090 USD | 12,210 USD | 11,740 USD | 12,160 USD | 2.589.929 Stk. | |
12,180 USD | 12,505 USD | 11,910 USD | 12,140 USD | 3.140.988 Stk. | |
12,100 USD | 12,200 USD | 11,795 USD | 11,930 USD | 2.889.764 Stk. | |
11,950 USD | 12,130 USD | 11,510 USD | 11,610 USD | 1.861.550 Stk. | |
11,620 USD | 11,845 USD | 11,460 USD | 11,780 USD | 2.050.722 Stk. | |
11,830 USD | 12,405 USD | 11,765 USD | 12,310 USD | 2.572.481 Stk. | |
12,220 USD | 12,420 USD | 11,995 USD | 12,370 USD | 2.533.945 Stk. | |
12,180 USD | 12,190 USD | 11,815 USD | 11,960 USD | 2.065.604 Stk. | |
12,030 USD | 12,450 USD | 11,940 USD | 12,140 USD | 2.032.678 Stk. | |
12,080 USD | 12,645 USD | 12,080 USD | 12,420 USD | 1.911.738 Stk. |