AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NEOVOLTA INC DL-,001

WKN
A2QL51
Ticker
NEOV
• 4EB
ISIN
US6406551068
• Nasdaq
2,250 USD
-0,270 USD-10,71 %
Geld
2,200 USD
(200 Stk.)
Brief
2,340 USD
(7.100 Stk.)
Marktkapitalisierung
68,86 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
120,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,250 USD
-0,270 USD · -10,71 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NEOVOLTA INC DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,910 USD2,060 USD1,880 USD1,890 USD306.841 Stk.
1,960 USD2,030 USD1,870 USD1,990 USD116.420 Stk.
2,070 USD2,160 USD1,970 USD2,160 USD262.406 Stk.
2,170 USD2,170 USD1,938 USD1,990 USD55.074 Stk.
1,990 USD2,110 USD1,950 USD2,075 USD77.116 Stk.
2,090 USD2,300 USD1,965 USD2,230 USD501.671 Stk.
2,180 USD2,450 USD2,180 USD2,310 USD163.561 Stk.
2,330 USD2,440 USD2,250 USD2,290 USD93.690 Stk.
2,330 USD2,340 USD2,230 USD2,240 USD46.701 Stk.
2,240 USD2,440 USD2,230 USD2,400 USD65.184 Stk.
2,439 USD2,530 USD2,410 USD2,510 USD123.211 Stk.
2,500 USD2,660 USD2,460 USD2,610 USD293.395 Stk.
2,550 USD2,740 USD2,550 USD2,710 USD69.643 Stk.
2,700 USD2,790 USD2,650 USD2,650 USD139.400 Stk.
2,700 USD2,770 USD2,400 USD2,710 USD173.828 Stk.
2,720 USD2,940 USD2,650 USD2,910 USD316.308 Stk.
2,890 USD2,930 USD2,580 USD2,830 USD127.447 Stk.
2,870 USD2,880 USD2,760 USD2,810 USD44.516 Stk.
2,770 USD2,790 USD2,560 USD2,580 USD47.048 Stk.
2,580 USD2,580 USD2,450 USD2,520 USD112.060 Stk.
2,540 USD2,540 USD2,200 USD2,250 USD118.965 Stk.
Werbung ausblenden