AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu Nerdy A

WKN
A3CY5K
Ticker
NRDY
ISIN
US64081V1098
• NYSE
2,025 USD
-0,055 USD-2,64 %
Geld
2,020 USD
(6.400 Stk.)
Brief
2,030 USD
(2.200 Stk.)
Marktkapitalisierung
208,63 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
2,025 USD
-0,055 USD · -2,64 %
heute, 19:31:43 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Nerdy A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,650 USD2,705 USD2,590 USD2,620 USD708.040 Stk.
2,640 USD2,710 USD2,590 USD2,620 USD592.004 Stk.
2,600 USD2,650 USD2,493 USD2,530 USD982.496 Stk.
2,530 USD2,580 USD2,479 USD2,540 USD874.185 Stk.
2,550 USD2,660 USD2,550 USD2,570 USD537.471 Stk.
2,590 USD2,650 USD2,565 USD2,630 USD824.466 Stk.
2,570 USD2,610 USD2,470 USD2,600 USD1.499.420 Stk.
2,650 USD2,835 USD2,620 USD2,760 USD899.587 Stk.
2,770 USD2,820 USD2,660 USD2,710 USD704.728 Stk.
2,670 USD2,680 USD2,580 USD2,590 USD560.611 Stk.
2,610 USD2,660 USD2,530 USD2,560 USD901.372 Stk.
2,630 USD2,660 USD2,480 USD2,640 USD826.054 Stk.
2,710 USD2,710 USD2,610 USD2,660 USD689.098 Stk.
2,690 USD2,750 USD2,680 USD2,720 USD554.250 Stk.
2,720 USD2,720 USD2,615 USD2,650 USD867.773 Stk.
2,560 USD2,560 USD1,920 USD2,420 USD5.276.253 Stk.
2,390 USD2,460 USD2,310 USD2,320 USD1.055.823 Stk.
2,340 USD2,400 USD2,125 USD2,130 USD1.873.598 Stk.
2,170 USD2,180 USD2,070 USD2,160 USD2.571.351 Stk.
2,200 USD2,305 USD2,150 USD2,160 USD944.953 Stk.
2,190 USD2,210 USD2,111 USD2,130 USD1.114.952 Stk.
2,110 USD2,190 USD2,050 USD2,080 USD1.395.058 Stk.
Werbung ausblenden