Alle Kurse zur Net Hldgs Aktie

gestern, 17:08:00 • Istanbul Stock Exchange

36,920 TRY

+0,260 TRY+0,71 %

Geld

36,920 TRY

(5.207 Stk.)

Brief

37,080 TRY

(70 Stk.)

Tagesvolumen

809.631 Stk.

Tagesspanne

36,520 – 37,320 TRY

52W-Spanne

30,020 – 50,900 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	809.631 Stk.	36,920 TRY +0,260 TRY · +0,71 % gestern, 17:08:00 · 500 Stk.	+0,260 TRY · +0,71 %	36,920 TRY gestern, 17:10:00 · 5.207 Stk.	37,080 TRY gestern, 17:10:00 · 70 Stk.	0,160 TRY 0,43 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
03.04.2025	37,980 TRY	38,640 TRY	37,720 TRY	38,400 TRY	1.960.220 Stk.
04.04.2025	38,440 TRY	38,580 TRY	37,420 TRY	38,300 TRY	849.835 Stk.
07.04.2025	37,600 TRY	38,240 TRY	36,860 TRY	38,000 TRY	2.309.200 Stk.
08.04.2025	38,040 TRY	39,280 TRY	38,040 TRY	39,240 TRY	2.373.612 Stk.
09.04.2025	38,800 TRY	39,260 TRY	38,620 TRY	38,800 TRY	1.926.728 Stk.
10.04.2025	39,740 TRY	40,120 TRY	38,840 TRY	38,840 TRY	1.695.611 Stk.
11.04.2025	38,860 TRY	39,600 TRY	38,740 TRY	38,940 TRY	960.661 Stk.
14.04.2025	39,400 TRY	39,620 TRY	38,520 TRY	38,720 TRY	1.196.979 Stk.
15.04.2025	38,760 TRY	38,820 TRY	37,620 TRY	37,620 TRY	1.231.524 Stk.
16.04.2025	37,780 TRY	37,780 TRY	36,700 TRY	36,780 TRY	1.782.202 Stk.
17.04.2025	36,880 TRY	38,080 TRY	36,880 TRY	37,620 TRY	1.915.031 Stk.
18.04.2025	37,640 TRY	37,680 TRY	37,000 TRY	37,000 TRY	621.280 Stk.
21.04.2025	37,180 TRY	37,300 TRY	36,740 TRY	37,020 TRY	771.894 Stk.
22.04.2025	37,080 TRY	37,260 TRY	36,600 TRY	36,660 TRY	1.073.295 Stk.
24.04.2025	36,680 TRY	37,060 TRY	36,680 TRY	37,060 TRY	655.814 Stk.
25.04.2025	37,240 TRY	37,820 TRY	36,860 TRY	37,400 TRY	820.272 Stk.
28.04.2025	37,400 TRY	39,440 TRY	37,200 TRY	38,100 TRY	1.972.193 Stk.
29.04.2025	37,740 TRY	40,540 TRY	37,600 TRY	38,820 TRY	3.521.078 Stk.
30.04.2025	38,700 TRY	38,940 TRY	36,480 TRY	36,660 TRY	2.678.817 Stk.
02.05.2025	36,960 TRY	37,320 TRY	36,520 TRY	36,920 TRY	809.631 Stk.