Aktie

Alle Kurse zur Net Lease Office Properties Aktie

WKN
A3EWGG
ISIN
US64110Y1082
Ticker
NLOP
WKN
A3EWGG
Ticker
NLOP
ISIN
US64110Y1082
• NYSE
30,160 USD
-0,190 USD-0,63 %
Geld
28,880 USD
(100 Stk.)
Brief
31,870 USD
(300 Stk.)
Marktkapitalisierung
405,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
30,160 USD
-0,190 USD · -0,63 %
heute, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu Net Lease Office Properties

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,200 USD27,840 USD27,000 USD27,660 USD91.926 Stk.
27,540 USD28,400 USD27,540 USD28,270 USD74.330 Stk.
28,320 USD28,690 USD28,190 USD28,340 USD85.625 Stk.
28,290 USD28,750 USD28,290 USD28,530 USD54.948 Stk.
28,390 USD28,390 USD27,660 USD27,950 USD78.472 Stk.
28,130 USD28,750 USD28,122 USD28,560 USD61.096 Stk.
29,370 USD29,840 USD28,910 USD29,620 USD87.079 Stk.
29,620 USD30,230 USD29,620 USD30,150 USD72.188 Stk.
29,910 USD30,590 USD29,910 USD30,430 USD53.943 Stk.
30,470 USD30,980 USD29,880 USD30,220 USD68.274 Stk.
30,000 USD30,460 USD30,000 USD30,090 USD87.244 Stk.
29,890 USD30,400 USD29,700 USD30,230 USD86.328 Stk.
30,270 USD30,660 USD30,000 USD30,500 USD117.757 Stk.
30,660 USD30,880 USD30,390 USD30,610 USD61.350 Stk.
30,400 USD30,590 USD30,118 USD30,410 USD66.265 Stk.
30,270 USD30,590 USD29,970 USD30,260 USD44.064 Stk.
30,470 USD30,490 USD29,965 USD30,080 USD81.559 Stk.
30,250 USD30,670 USD29,970 USD30,460 USD53.691 Stk.
30,550 USD30,760 USD30,210 USD30,220 USD56.158 Stk.
30,970 USD30,970 USD30,350 USD30,350 USD103.704 Stk.
30,350 USD30,530 USD29,930 USD30,160 USD104.237 Stk.