Aktie

Alle Kurse zur NETCLASS TECH.INC. CL.A Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
2,620 USD
-0,430 USD-14,10 %
Geld
2,700 USD
(100 Stk.)
Brief
2,730 USD
(5.900 Stk.)
Tagesvolumen
451.009 Stk.
Tagesspanne
2,552  –  3,050 USD
52W-Spanne
–
Marktkapitalisierung
138,08 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
451.009 Stk.2,620 USD
-0,430 USD ·
-14,10 %
06.06.2025, 22:00:00  · unbekannt
-0,430 USD ·
-14,10 %		2,700 USD
gestern, 01:59:43  · 100 Stk.
2,730 USD
gestern, 01:59:43  · 5.900 Stk.
0,030 USD
1,10 %

Times & Sales

Historische Kurse zu NETCLASS TECH.INC. CL.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,900 USD36,650 USD26,900 USD31,580 USD532.367 Stk.
30,590 USD35,770 USD26,000 USD28,300 USD544.391 Stk.
30,490 USD30,490 USD17,500 USD28,990 USD2.337.636 Stk.
25,500 USD28,900 USD19,000 USD20,270 USD1.524.677 Stk.
21,500 USD22,400 USD19,520 USD20,650 USD345.399 Stk.
19,520 USD24,000 USD16,250 USD19,160 USD676.457 Stk.
17,850 USD19,489 USD12,550 USD14,120 USD1.083.548 Stk.
13,150 USD14,750 USD12,050 USD13,120 USD402.066 Stk.
13,000 USD14,433 USD12,310 USD12,810 USD331.719 Stk.
12,350 USD12,810 USD8,200 USD8,850 USD577.160 Stk.
7,200 USD7,300 USD4,740 USD5,210 USD1.722.133 Stk.
5,120 USD5,310 USD3,650 USD4,405 USD1.892.589 Stk.
4,030 USD4,300 USD3,460 USD3,460 USD967.637 Stk.
3,560 USD3,650 USD2,930 USD3,000 USD843.455 Stk.
3,000 USD3,960 USD2,900 USD3,310 USD1.395.358 Stk.
3,450 USD3,622 USD3,130 USD3,420 USD583.569 Stk.
3,400 USD3,600 USD3,357 USD3,500 USD266.614 Stk.
3,700 USD3,700 USD3,200 USD3,430 USD334.805 Stk.
3,350 USD3,380 USD3,250 USD3,250 USD154.233 Stk.
3,260 USD3,280 USD2,910 USD3,050 USD290.710 Stk.
2,980 USD3,050 USD2,552 USD2,620 USD451.009 Stk.