Aktie • Finanzdienstleistungen
Alle Kurse zur EMV Capital Aktie
- WKN
- A2QA1Z
- ISIN
- GB00BN4R5Q82
- Land
- Großbritannien 🇬🇧
- Ticker
- EMVC • NTK1
- WKN
- A2QA1Z
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BN4R5Q82
- Ticker
- EMVC • NTK1
•
0,520 EUR
+0,005 EUR+0,97 %
Letzter Kurs : 46,00 GBp
Tagesspanne
0,520 – 0,520 EUR
52W-Spanne
0,380 – 0,815 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,500 EUR -0,005 EUR · -0,99 % 20.06.2025, 21:35:22 · 0 Stk. | -0,005 EUR · -0,99 % | |||
Frankfurt verzögert | – | 0,520 EUR +0,005 EUR · +0,97 % 20.06.2025, 08:08:01 · 0 Stk. | +0,005 EUR · +0,97 % | |||
London Stock Exchange verzögert | – | 46,000 GBp 0,000 GBp · 0,00 % 20.06.2025, 17:35:23 · unbekannt | 0,000 GBp · 0,00 % | 45,000 GBp 20.06.2025, 17:30:00 · 4.500 Stk. | 47,000 GBp 20.06.2025, 17:30:00 · 2.000 Stk. | 2,000 GBp 4,26 % |
Times & Sales
Historische Kurse zu EMV Capital
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 40,500 GBp | 40,500 GBp | 39,200 GBp | 40,500 GBp | 12.700 Stk. | |
| 40,500 GBp | 41,000 GBp | 40,500 GBp | 40,500 GBp | 5.000 Stk. | |
| 40,500 GBp | 41,000 GBp | 40,500 GBp | 40,500 GBp | 1.190 Stk. | |
| 40,500 GBp | 41,340 GBp | 40,500 GBp | 40,500 GBp | 18.596 Stk. | |
| 40,500 GBp | 40,500 GBp | 39,200 GBp | 40,500 GBp | 6.670 Stk. | |
| 40,500 GBp | 41,340 GBp | 39,200 GBp | 40,500 GBp | 2.721 Stk. | |
| 40,500 GBp | 41,300 GBp | 40,000 GBp | 40,500 GBp | 31.138 Stk. | |
| 40,500 GBp | 41,675 GBp | 40,000 GBp | 40,500 GBp | 18.358 Stk. | |
| 40,500 GBp | 41,900 GBp | 37,060 GBp | 41,000 GBp | 183.498 Stk. | |
| 41,000 GBp | 45,000 GBp | 40,550 GBp | 44,000 GBp | 130.563 Stk. | |
| 44,000 GBp | 44,740 GBp | 42,000 GBp | 43,000 GBp | 51.383 Stk. | |
| 43,000 GBp | 45,890 GBp | 43,000 GBp | 45,000 GBp | 164.086 Stk. | |
| 45,000 GBp | 48,000 GBp | 45,000 GBp | 46,500 GBp | 251.953 Stk. | |
| 46,500 GBp | 46,700 GBp | 46,110 GBp | 46,500 GBp | 41.021 Stk. | |
| 46,500 GBp | 46,500 GBp | 46,020 GBp | 46,500 GBp | 42.648 Stk. | |
| 46,500 GBp | 46,500 GBp | 44,500 GBp | 45,000 GBp | 64.498 Stk. | |
| 45,000 GBp | 45,680 GBp | 44,551 GBp | 45,000 GBp | 16.229 Stk. | |
| 45,000 GBp | 46,000 GBp | 44,980 GBp | 46,000 GBp | 37.545 Stk. | |
| 46,000 GBp | 46,480 GBp | 46,000 GBp | 46,000 GBp | 12.000 Stk. | |
| 46,000 GBp | 46,000 GBp | 45,300 GBp | 46,000 GBp | 16.608 Stk. | |
| 46,000 GBp | 46,000 GBp | 46,000 GBp | 46,000 GBp | 0 Stk. |