Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,700 EUR -0,100 EUR · -0,63 % gestern, 08:02:31 · 0 Stk. | ||||||
16,100 EUR -0,100 EUR · -0,62 % 10.05.2024, 19:44:29 · unbekannt | ||||||
Frankfurt verzögert | 15,800 EUR +0,100 EUR · +0,64 % gestern, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 17,150 USD +0,020 USD · +0,12 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 15,800 EUR +0,300 EUR · +1,94 % gestern, 08:13:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,700 EUR 0,000 EUR · 0,00 % gestern, 19:30:07 · 0 Stk. | |||||
gettex Echtzeit | 15,900 EUR 0,000 EUR · 0,00 % gestern, 21:43:04 · 0 Stk. | |||||
München Echtzeit | 15,800 EUR +0,300 EUR · +1,94 % gestern, 08:04:27 · 0 Stk. | |||||
Quotrix Echtzeit | 16,000 EUR +0,300 EUR · +1,91 % gestern, 07:57:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,050 EUR +0,100 EUR · +0,63 % gestern, 21:59:07 · unbekannt | |||||
LS Exchange Echtzeit | 16,100 EUR -0,100 EUR · -0,62 % 10.05.2024, 19:44:29 · unbekannt | |||||
Tradegate Echtzeit | 16,100 EUR +0,100 EUR · +0,63 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,100 USD | 18,100 USD | 17,805 USD | 17,860 USD | 413.796 Stk. | |
17,830 USD | 17,965 USD | 17,815 USD | 17,855 USD | 364.714 Stk. | |
17,910 USD | 17,950 USD | 17,760 USD | 17,850 USD | 331.837 Stk. | |
17,820 USD | 17,985 USD | 17,800 USD | 17,850 USD | 378.045 Stk. | |
17,720 USD | 17,990 USD | 17,720 USD | 17,860 USD | 510.671 Stk. | |
17,800 USD | 17,910 USD | 17,655 USD | 17,750 USD | 483.024 Stk. | |
17,750 USD | 17,750 USD | 17,350 USD | 17,380 USD | 492.898 Stk. | |
17,420 USD | 17,520 USD | 17,195 USD | 17,240 USD | 418.953 Stk. | |
17,370 USD | 17,530 USD | 16,890 USD | 16,900 USD | 706.750 Stk. | |
16,690 USD | 16,880 USD | 16,690 USD | 16,840 USD | 440.205 Stk. | |
16,960 USD | 17,210 USD | 16,960 USD | 17,090 USD | 542.245 Stk. | |
17,200 USD | 17,470 USD | 17,135 USD | 17,350 USD | 950.302 Stk. | |
17,180 USD | 17,340 USD | 17,090 USD | 17,160 USD | 848.413 Stk. | |
17,200 USD | 17,405 USD | 17,110 USD | 17,280 USD | 599.766 Stk. | |
17,280 USD | 17,310 USD | 17,080 USD | 17,130 USD | 351.290 Stk. | |
17,030 USD | 17,310 USD | 16,960 USD | 17,270 USD | 393.259 Stk. | |
17,020 USD | 17,080 USD | 16,730 USD | 16,740 USD | 784.479 Stk. | |
16,650 USD | 16,870 USD | 16,470 USD | 16,710 USD | 452.476 Stk. | |
16,630 USD | 16,750 USD | 16,520 USD | 16,520 USD | 482.761 Stk. | |
16,960 USD | 17,290 USD | 16,825 USD | 16,950 USD | 691.803 Stk. | |
16,950 USD | 17,200 USD | 16,900 USD | 17,130 USD | 498.398 Stk. | |
17,010 USD | 17,160 USD | 16,960 USD | 17,150 USD | 573.757 Stk. |