Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,100 USD +0,260 USD · +6,77 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,600 USD | 4,650 USD | 4,270 USD | 4,580 USD | 13.075 Stk. | |
4,500 USD | 4,700 USD | 4,200 USD | 4,340 USD | 684.064 Stk. | |
4,200 USD | 4,680 USD | 3,860 USD | 3,975 USD | 73.598 Stk. | |
3,970 USD | 4,290 USD | 3,936 USD | 4,130 USD | 50.231 Stk. | |
4,090 USD | 4,450 USD | 3,960 USD | 4,170 USD | 38.509 Stk. | |
4,060 USD | 4,270 USD | 3,900 USD | 4,000 USD | 11.516 Stk. | |
4,120 USD | 4,120 USD | 4,000 USD | 4,090 USD | 5.408 Stk. | |
4,100 USD | 4,270 USD | 3,800 USD | 3,810 USD | 22.660 Stk. | |
3,950 USD | 4,127 USD | 3,820 USD | 3,980 USD | 14.511 Stk. | |
4,000 USD | 4,070 USD | 3,881 USD | 4,045 USD | 10.752 Stk. | |
4,040 USD | 4,150 USD | 3,910 USD | 4,023 USD | 18.009 Stk. | |
4,030 USD | 4,050 USD | 3,929 USD | 4,030 USD | 12.286 Stk. | |
4,000 USD | 4,090 USD | 3,910 USD | 3,930 USD | 7.369 Stk. | |
3,800 USD | 4,000 USD | 3,800 USD | 3,900 USD | 8.628 Stk. | |
3,902 USD | 4,090 USD | 3,900 USD | 4,020 USD | 3.187 Stk. | |
3,994 USD | 4,050 USD | 3,838 USD | 3,841 USD | 6.483 Stk. | |
3,975 USD | 3,975 USD | 3,880 USD | 3,920 USD | 6.218 Stk. | |
3,940 USD | 3,950 USD | 3,800 USD | 3,810 USD | 11.487 Stk. | |
3,870 USD | 3,926 USD | 3,700 USD | 3,827 USD | 12.306 Stk. | |
3,930 USD | 3,930 USD | 3,630 USD | 3,840 USD | 20.632 Stk. | |
3,700 USD | 4,250 USD | 3,700 USD | 4,100 USD | 81.063 Stk. |