Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,450 USD +0,070 USD · +1,60 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,950 USD | 4,950 USD | 4,480 USD | 4,918 USD | 3.248 Stk. | |
5,065 USD | 5,080 USD | 4,850 USD | 4,870 USD | 1.321 Stk. | |
4,930 USD | 4,990 USD | 4,860 USD | 4,860 USD | 1.649 Stk. | |
4,864 USD | 4,864 USD | 4,864 USD | 4,864 USD | 151 Stk. | |
4,550 USD | 4,550 USD | 4,550 USD | 4,550 USD | 331 Stk. | |
4,400 USD | 4,650 USD | 4,400 USD | 4,650 USD | 786 Stk. | |
4,860 USD | 5,080 USD | 4,860 USD | 5,080 USD | 576 Stk. | |
5,040 USD | 7,620 USD | 5,010 USD | 6,250 USD | 706.409 Stk. | |
6,490 USD | 6,650 USD | 5,000 USD | 5,480 USD | 121.773 Stk. | |
5,250 USD | 5,720 USD | 4,970 USD | 5,199 USD | 26.136 Stk. | |
4,860 USD | 5,130 USD | 4,760 USD | 4,760 USD | 11.438 Stk. | |
4,630 USD | 5,000 USD | 4,410 USD | 4,430 USD | 32.708 Stk. | |
4,380 USD | 4,790 USD | 4,380 USD | 4,420 USD | 6.370 Stk. | |
4,410 USD | 4,730 USD | 4,179 USD | 4,320 USD | 32.507 Stk. | |
4,650 USD | 4,730 USD | 4,550 USD | 4,670 USD | 7.061 Stk. | |
4,570 USD | 4,735 USD | 4,320 USD | 4,735 USD | 8.193 Stk. | |
4,300 USD | 4,650 USD | 4,300 USD | 4,380 USD | 4.199 Stk. | |
4,420 USD | 4,600 USD | 4,350 USD | 4,450 USD | 20.654 Stk. |