Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 30,000 USD -0,210 USD · -0,70 % gestern, 20:03:59 · 662 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,000 USD | 31,000 USD | 31,000 USD | 31,000 USD | 376 Stk. | |
31,380 USD | 31,380 USD | 30,456 USD | 30,456 USD | 328 Stk. | |
31,800 USD | 31,800 USD | 31,765 USD | 31,770 USD | 456 Stk. | |
31,760 USD | 31,760 USD | 31,760 USD | 31,760 USD | 249 Stk. | |
32,310 USD | 32,310 USD | 32,310 USD | 32,310 USD | 290 Stk. | |
31,228 USD | 31,228 USD | 31,228 USD | 31,228 USD | 463 Stk. | |
31,850 USD | 31,850 USD | 31,850 USD | 31,850 USD | 341 Stk. | |
31,080 USD | 31,080 USD | 31,080 USD | 31,080 USD | 624 Stk. | |
30,069 USD | 30,069 USD | 30,069 USD | 30,069 USD | 414 Stk. | |
30,220 USD | 30,220 USD | 29,700 USD | 29,700 USD | 396 Stk. | |
30,210 USD | 30,210 USD | 30,210 USD | 30,210 USD | 295 Stk. | |
30,000 USD | 30,000 USD | 30,000 USD | 30,000 USD | 817 Stk. |