AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NEW EAST

ISIN
CNE100002VC3
Ticker
603110
• Shanghai
18,650 CNY
+1,700 CNY+10,03 %
Geld
18,650 CNY
(368.400 Stk.)
Brief
18,650 CNY
(36.000 Stk.)
Marktkapitalisierung
484,41 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
79,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,650 CNY
+1,700 CNY · +10,03 %
heute, 09:00:05 · 36.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NEW EAST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,230 CNY18,450 CNY17,670 CNY17,780 CNY4.463.300 Stk.
17,770 CNY17,960 CNY17,250 CNY17,510 CNY7.786.660 Stk.
17,510 CNY17,540 CNY16,800 CNY17,150 CNY6.442.400 Stk.
17,090 CNY17,250 CNY16,500 CNY16,550 CNY5.149.151 Stk.
17,540 CNY18,210 CNY17,500 CNY18,210 CNY2.925.436 Stk.
19,750 CNY19,750 CNY17,480 CNY17,850 CNY20.570.657 Stk.
17,160 CNY17,980 CNY16,070 CNY16,560 CNY17.079.542 Stk.
16,380 CNY17,190 CNY16,100 CNY16,820 CNY11.315.624 Stk.
16,710 CNY16,910 CNY16,300 CNY16,300 CNY6.611.560 Stk.
16,060 CNY16,320 CNY14,830 CNY15,250 CNY10.180.455 Stk.
13,800 CNY14,980 CNY13,730 CNY13,730 CNY8.135.440 Stk.
12,560 CNY14,300 CNY12,560 CNY14,150 CNY8.895.060 Stk.
14,140 CNY14,320 CNY13,720 CNY13,960 CNY7.189.754 Stk.
14,100 CNY14,100 CNY13,620 CNY13,740 CNY4.767.280 Stk.
13,840 CNY13,880 CNY13,230 CNY13,600 CNY4.045.928 Stk.
13,750 CNY13,960 CNY13,590 CNY13,770 CNY3.482.940 Stk.
13,800 CNY15,150 CNY13,720 CNY15,150 CNY8.969.220 Stk.
16,670 CNY16,670 CNY15,300 CNY15,410 CNY23.648.443 Stk.
15,000 CNY16,950 CNY15,000 CNY16,950 CNY19.045.503 Stk.
18,200 CNY18,650 CNY17,430 CNY18,650 CNY41.770.105 Stk.
Werbung ausblenden