Werbung ausblenden
Aktie

Alle Kurse zur NEW GERMANY FD DL-,001 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
11,360 USD
+0,020 USD+0,18 %
Geld
10,710 USD
(100 Stk.)
Brief
12,230 USD
(100 Stk.)
Tagesvolumen
8.064 Stk.
Tagesspanne
11,280  –  11,430 USD
52W-Spanne
7,740  –  12,820 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
8.064 Stk.11,360 USD
+0,020 USD ·
+0,18 %
gestern, 22:10:00  · unbekannt
+0,020 USD ·
+0,18 %		10,710 USD
heute, 02:00:00  · 100 Stk.
12,230 USD
heute, 02:00:00  · 100 Stk.
1,520 USD
12,43 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NEW GERMANY FD DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,650 USD11,820 USD11,610 USD11,760 USD6.391 Stk.
11,860 USD12,060 USD11,797 USD11,910 USD6.574 Stk.
11,950 USD12,820 USD11,915 USD11,980 USD11.465 Stk.
11,930 USD12,033 USD11,896 USD11,940 USD7.585 Stk.
11,890 USD11,940 USD11,878 USD11,878 USD18.821 Stk.
11,880 USD11,950 USD11,860 USD11,890 USD17.672 Stk.
11,830 USD11,890 USD11,780 USD11,850 USD20.028 Stk.
11,930 USD11,942 USD11,790 USD11,890 USD25.745 Stk.
11,850 USD11,850 USD11,730 USD11,780 USD1.437 Stk.
11,830 USD11,885 USD11,740 USD11,800 USD4.229 Stk.
11,800 USD11,820 USD11,660 USD11,670 USD20.237 Stk.
11,580 USD11,755 USD11,550 USD11,570 USD5.240 Stk.
11,580 USD11,700 USD11,580 USD11,650 USD11.755 Stk.
11,630 USD11,772 USD11,580 USD11,690 USD20.224 Stk.
11,830 USD11,900 USD11,745 USD11,810 USD34.269 Stk.
11,800 USD11,800 USD11,650 USD11,670 USD14.510 Stk.
11,670 USD11,757 USD11,670 USD11,715 USD11.242 Stk.
11,640 USD11,808 USD11,625 USD11,670 USD10.804 Stk.
11,540 USD11,680 USD11,460 USD11,490 USD12.808 Stk.
11,450 USD11,450 USD11,310 USD11,370 USD5.025 Stk.
11,360 USD11,490 USD11,320 USD11,340 USD8.036 Stk.
11,430 USD11,430 USD11,280 USD11,360 USD8.064 Stk.
Werbung ausblenden