Werbung ausblenden
Aktie

Alle Kurse zur NEW GERMANY FD DL-,001 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
11,820 USD
+0,161 USD+1,38 %
Geld
11,260 USD
(6.700 Stk.)
Brief
12,710 USD
(6.700 Stk.)
Tagesvolumen
31.597 Stk.
Tagesspanne
11,730  –  11,887 USD
52W-Spanne
7,740  –  12,061 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
31.597 Stk.11,820 USD
+0,161 USD ·
+1,38 %
gestern, 22:00:02  · unbekannt
+0,161 USD ·
+1,38 %		11,260 USD
heute, 02:00:00  · 6.700 Stk.
12,710 USD
heute, 02:00:00  · 6.700 Stk.
1,450 USD
11,41 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NEW GERMANY FD DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,380 USD11,490 USD11,340 USD11,380 USD11.951 Stk.
11,500 USD11,720 USD11,500 USD11,580 USD14.263 Stk.
11,570 USD11,630 USD11,471 USD11,590 USD21.996 Stk.
11,540 USD11,750 USD11,540 USD11,700 USD12.824 Stk.
11,610 USD11,700 USD11,610 USD11,660 USD13.841 Stk.
11,750 USD11,900 USD11,740 USD11,900 USD32.529 Stk.
12,010 USD12,040 USD11,970 USD12,010 USD55.200 Stk.
12,010 USD12,061 USD11,910 USD11,970 USD42.240 Stk.
11,680 USD11,879 USD11,560 USD11,730 USD24.745 Stk.
11,770 USD11,850 USD11,770 USD11,830 USD6.611 Stk.
11,810 USD11,860 USD11,779 USD11,800 USD12.993 Stk.
11,930 USD11,930 USD11,840 USD11,850 USD9.145 Stk.
11,610 USD11,681 USD11,599 USD11,630 USD12.944 Stk.
11,720 USD11,900 USD11,660 USD11,710 USD11.287 Stk.
11,730 USD11,800 USD11,645 USD11,655 USD4.781 Stk.
11,690 USD11,800 USD11,610 USD11,610 USD11.319 Stk.
11,620 USD11,700 USD11,350 USD11,370 USD19.743 Stk.
11,260 USD11,530 USD11,230 USD11,330 USD74.120 Stk.
11,390 USD11,561 USD11,390 USD11,520 USD33.854 Stk.
11,490 USD11,660 USD11,430 USD11,539 USD21.109 Stk.
11,645 USD11,732 USD11,645 USD11,659 USD2.421 Stk.
11,770 USD11,887 USD11,730 USD11,820 USD31.597 Stk.
Werbung ausblenden