Werbung ausblenden
Aktie

Alle Kurse zur NEW STAR INV TRUST Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
111,000 GBp
-2,000 GBp-1,77 %
Geld
111,000 GBp
(1.500 Stk.)
Brief
119,000 GBp
(4.000 Stk.)
Tagesvolumen
484 Stk.
Tagesspanne
109,000  –  111,000 GBp
52W-Spanne
96,000  –  119,000 GBp
Marktkapitalisierung
91,17 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
484 Stk.111,000 GBp
-2,000 GBp ·
-1,77 %
gestern, 17:35:06  · unbekannt
-2,000 GBp ·
-1,77 %		111,000 GBp
gestern, 17:30:00  · 1.500 Stk.
119,000 GBp
gestern, 17:30:00  · 4.000 Stk.
8,000 GBp
6,72 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NEW STAR INV TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
107,500 GBp111,000 GBp107,450 GBp110,000 GBp15.048 Stk.
109,500 GBp111,000 GBp109,300 GBp110,000 GBp33.960 Stk.
109,500 GBp111,000 GBp109,500 GBp110,000 GBp444 Stk.
109,500 GBp110,040 GBp109,500 GBp110,000 GBp1.143 Stk.
109,500 GBp110,000 GBp109,500 GBp110,000 GBp0 Stk.
109,500 GBp113,000 GBp108,000 GBp113,000 GBp17.234 Stk.
113,000 GBp119,000 GBp111,000 GBp119,000 GBp6.839 Stk.
113,500 GBp113,500 GBp112,500 GBp113,500 GBp142 Stk.
113,500 GBp116,090 GBp110,000 GBp113,500 GBp3.968 Stk.
113,500 GBp115,950 GBp113,500 GBp113,500 GBp3.663 Stk.
113,500 GBp113,500 GBp113,500 GBp113,500 GBp0 Stk.
113,500 GBp113,500 GBp110,000 GBp113,500 GBp12.470 Stk.
113,000 GBp116,600 GBp110,000 GBp113,000 GBp18.611 Stk.
112,000 GBp115,650 GBp109,000 GBp113,500 GBp26.632 Stk.
113,500 GBp115,390 GBp110,000 GBp112,500 GBp9.183 Stk.
112,000 GBp112,500 GBp112,000 GBp112,500 GBp0 Stk.
112,000 GBp112,500 GBp109,070 GBp112,500 GBp15.000 Stk.
112,000 GBp112,500 GBp109,000 GBp112,500 GBp206 Stk.
112,000 GBp112,500 GBp112,000 GBp112,500 GBp0 Stk.
112,000 GBp115,900 GBp109,000 GBp109,000 GBp555.056 Stk.
113,000 GBp115,640 GBp108,000 GBp113,000 GBp2.348 Stk.
113,000 GBp113,000 GBp109,000 GBp111,000 GBp484 Stk.
Werbung ausblenden