Werbung ausblenden
Aktie

Alle Kurse zur NEW STAR INV TRUST Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
110,000 GBp
0,000 GBp0,00 %
Geld
106,000 GBp
(5.000 Stk.)
Brief
114,000 GBp
(5.000 Stk.)
Tagesvolumen
1.198 Stk.
Tagesspanne
107,680  –  107,680 GBp
52W-Spanne
96,000  –  149,480 GBp
Marktkapitalisierung
91,70 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
1.198 Stk.110,000 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:10  · unbekannt
0,000 GBp ·
0,00 %		106,000 GBp
gestern, 17:30:00  · 5.000 Stk.
114,000 GBp
gestern, 17:30:00  · 5.000 Stk.
8,000 GBp
7,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NEW STAR INV TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
103,500 GBp103,500 GBp100,000 GBp103,500 GBp20.618 Stk.
103,500 GBp103,500 GBp101,700 GBp103,500 GBp24.838 Stk.
103,500 GBp104,000 GBp101,320 GBp104,000 GBp32.298 Stk.
104,000 GBp106,400 GBp104,000 GBp104,000 GBp8.870 Stk.
104,000 GBp104,000 GBp104,000 GBp104,000 GBp3.618 Stk.
104,000 GBp104,000 GBp104,000 GBp104,000 GBp0 Stk.
104,000 GBp104,000 GBp104,000 GBp104,000 GBp0 Stk.
104,000 GBp104,000 GBp104,000 GBp104,000 GBp0 Stk.
104,000 GBp108,000 GBp102,100 GBp106,500 GBp20.000 Stk.
107,000 GBp111,800 GBp107,000 GBp107,000 GBp2.198 Stk.
107,000 GBp111,750 GBp107,000 GBp110,500 GBp3.407 Stk.
110,500 GBp110,500 GBp107,000 GBp110,000 GBp1.031 Stk.
110,000 GBp110,000 GBp110,000 GBp110,000 GBp0 Stk.
110,000 GBp110,000 GBp110,000 GBp110,000 GBp0 Stk.
110,000 GBp110,000 GBp106,500 GBp110,000 GBp1.051 Stk.
110,000 GBp111,400 GBp105,300 GBp110,000 GBp5.059 Stk.
110,000 GBp110,750 GBp105,000 GBp110,000 GBp14.129 Stk.
110,000 GBp110,000 GBp110,000 GBp110,000 GBp0 Stk.
110,000 GBp110,000 GBp110,000 GBp110,000 GBp0 Stk.
110,000 GBp112,500 GBp110,000 GBp110,000 GBp17.679 Stk.
110,000 GBp110,000 GBp110,000 GBp110,000 GBp0 Stk.
110,000 GBp111,570 GBp106,500 GBp110,000 GBp15.079 Stk.
110,000 GBp110,000 GBp107,680 GBp110,000 GBp1.198 Stk.
Werbung ausblenden