AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI NEW WLD TR.A YC1

WKN
A0M3NA
Ticker
600628
ISIN
CNE0000006X1
• Shanghai
6,350 CNY
+0,060 CNY+0,95 %
Geld
6,340 CNY
(62.500 Stk.)
Brief
6,350 CNY
(200 Stk.)
Marktkapitalisierung
526,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,350 CNY
+0,060 CNY · +0,95 %
heute, 09:00:04 · 10.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI NEW WLD TR.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,450 CNY6,450 CNY5,990 CNY6,140 CNY9.671.614 Stk.
6,120 CNY6,120 CNY5,700 CNY5,720 CNY7.511.066 Stk.
5,760 CNY5,970 CNY5,760 CNY5,950 CNY4.500.100 Stk.
5,960 CNY5,980 CNY5,870 CNY5,870 CNY3.952.935 Stk.
5,880 CNY5,930 CNY5,790 CNY5,840 CNY3.507.725 Stk.
5,830 CNY5,860 CNY5,720 CNY5,790 CNY2.480.800 Stk.
5,790 CNY5,870 CNY5,760 CNY5,820 CNY2.394.000 Stk.
5,830 CNY5,890 CNY5,820 CNY5,890 CNY2.004.927 Stk.
5,870 CNY5,980 CNY5,860 CNY5,940 CNY2.564.805 Stk.
5,900 CNY6,060 CNY5,900 CNY6,030 CNY3.534.894 Stk.
6,020 CNY6,180 CNY6,020 CNY6,180 CNY3.498.110 Stk.
6,200 CNY6,270 CNY6,190 CNY6,250 CNY3.687.494 Stk.
6,300 CNY6,350 CNY6,250 CNY6,320 CNY4.609.407 Stk.
6,330 CNY6,340 CNY6,230 CNY6,300 CNY2.772.101 Stk.
6,300 CNY6,320 CNY6,240 CNY6,260 CNY2.256.900 Stk.
6,260 CNY6,360 CNY6,250 CNY6,330 CNY3.067.581 Stk.
6,330 CNY6,370 CNY6,290 CNY6,340 CNY2.647.000 Stk.
6,360 CNY6,360 CNY6,260 CNY6,290 CNY2.954.600 Stk.
6,310 CNY6,380 CNY6,290 CNY6,350 CNY2.430.838 Stk.
Werbung ausblenden