Aktie
Alle Kurse zur SHANGHAI NEW WLD TR.A YC1 Aktie
- WKN
- A0M3NA
- ISIN
- CNE0000006X1
- Land
- China 🇨🇳
- Ticker
- 600628
- WKN
- A0M3NA
- Land
- China 🇨🇳
- ISIN
- CNE0000006X1
- Ticker
- 600628
• Shanghai
7,560 CNY
+0,040 CNY+0,53 %
Geld
7,560 CNY
(114.800 Stk.)
Brief
7,570 CNY
(25.700 Stk.)
Tagesvolumen
8.558.001 Stk.
Tagesspanne
7,510 – 7,660 CNY
52W-Spanne
5,490 – 13,200 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 9 Mio. Stk. | 7,560 CNY +0,040 CNY · +0,53 % heute, 09:00:04 · 16.700 Stk. | +0,040 CNY · +0,53 % | 7,560 CNY heute, 09:00:04 · 114.800 Stk. | 7,570 CNY heute, 09:00:04 · 25.700 Stk. | 0,010 CNY 0,13 % |
Times & Sales
Historische Kurse zu SHANGHAI NEW WLD TR.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,340 CNY | 7,360 CNY | 7,280 CNY | 7,330 CNY | 5.863.700 Stk. | |
| 7,320 CNY | 7,350 CNY | 7,310 CNY | 7,340 CNY | 4.686.101 Stk. | |
| 7,330 CNY | 7,390 CNY | 7,320 CNY | 7,350 CNY | 5.535.706 Stk. | |
| 7,390 CNY | 7,390 CNY | 7,300 CNY | 7,310 CNY | 5.622.400 Stk. | |
| 7,310 CNY | 7,340 CNY | 7,280 CNY | 7,330 CNY | 4.050.620 Stk. | |
| 7,320 CNY | 7,380 CNY | 7,320 CNY | 7,370 CNY | 5.389.687 Stk. | |
| 7,370 CNY | 7,410 CNY | 7,350 CNY | 7,370 CNY | 6.523.460 Stk. | |
| 7,360 CNY | 7,430 CNY | 7,350 CNY | 7,430 CNY | 5.927.297 Stk. | |
| 7,430 CNY | 7,530 CNY | 7,400 CNY | 7,500 CNY | 9.966.000 Stk. | |
| 7,510 CNY | 7,530 CNY | 7,450 CNY | 7,490 CNY | 5.817.899 Stk. | |
| 7,480 CNY | 7,490 CNY | 7,310 CNY | 7,370 CNY | 8.898.999 Stk. | |
| 7,370 CNY | 7,520 CNY | 7,370 CNY | 7,480 CNY | 9.904.252 Stk. | |
| 7,510 CNY | 7,630 CNY | 7,480 CNY | 7,520 CNY | 12.134.155 Stk. | |
| 7,530 CNY | 7,590 CNY | 7,470 CNY | 7,580 CNY | 8.942.494 Stk. | |
| 7,580 CNY | 7,640 CNY | 7,550 CNY | 7,630 CNY | 9.098.450 Stk. | |
| 7,620 CNY | 7,720 CNY | 7,570 CNY | 7,630 CNY | 9.809.155 Stk. | |
| 7,640 CNY | 7,690 CNY | 7,560 CNY | 7,600 CNY | 10.211.800 Stk. | |
| 7,590 CNY | 7,750 CNY | 7,590 CNY | 7,720 CNY | 11.725.713 Stk. | |
| 7,750 CNY | 7,770 CNY | 7,690 CNY | 7,690 CNY | 8.953.107 Stk. | |
| 7,690 CNY | 7,710 CNY | 7,630 CNY | 7,660 CNY | 7.012.300 Stk. | |
| 7,670 CNY | 7,690 CNY | 7,540 CNY | 7,630 CNY | 6.925.204 Stk. | |
| 7,640 CNY | 7,690 CNY | 7,580 CNY | 7,680 CNY | 8.396.210 Stk. | |
| 7,660 CNY | 7,670 CNY | 7,510 CNY | 7,520 CNY | 7.539.500 Stk. | |
| 7,520 CNY | 7,660 CNY | 7,510 CNY | 7,560 CNY | 8.558.001 Stk. |