AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu NEW YORK MTG TR CUM.PFD E

WKN
A2PUE3
Land
USA 🇺🇸
ISIN
US6496048736
Ticker
NYMTM
• Nasdaq
23,780 USD
+0,030 USD+0,13 %
Geld
23,730 USD
(200 Stk.)
Brief
24,000 USD
(800 Stk.)
Marktkapitalisierung
–
Dividendenrendite
3,26 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
6,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
23,780 USD
+0,030 USD · +0,13 %
18.06.2024, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NEW YORK MTG TR CUM.PFD E

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,675 USD23,790 USD23,670 USD23,790 USD5.102 Stk.
23,690 USD23,800 USD23,690 USD23,690 USD6.672 Stk.
23,610 USD23,800 USD23,600 USD23,760 USD4.671 Stk.
23,750 USD23,750 USD23,500 USD23,620 USD9.556 Stk.
23,570 USD23,780 USD23,520 USD23,780 USD7.532 Stk.
23,800 USD23,800 USD23,740 USD23,740 USD4.531 Stk.
23,530 USD23,730 USD23,530 USD23,640 USD5.978 Stk.
23,638 USD23,740 USD23,638 USD23,650 USD6.725 Stk.
23,650 USD23,800 USD23,650 USD23,800 USD7.934 Stk.
23,660 USD23,850 USD23,660 USD23,810 USD4.768 Stk.
23,800 USD23,910 USD23,700 USD23,910 USD7.704 Stk.
23,889 USD23,950 USD23,750 USD23,910 USD6.414 Stk.
23,750 USD23,751 USD23,600 USD23,710 USD10.105 Stk.
23,750 USD23,880 USD23,715 USD23,715 USD2.982 Stk.
23,710 USD23,930 USD23,660 USD23,930 USD7.466 Stk.
23,750 USD23,906 USD23,650 USD23,845 USD7.293 Stk.
23,950 USD23,950 USD23,745 USD23,770 USD8.912 Stk.
23,740 USD23,890 USD23,650 USD23,696 USD13.273 Stk.
23,780 USD23,790 USD23,696 USD23,750 USD3.974 Stk.
23,765 USD23,870 USD23,630 USD23,750 USD14.121 Stk.
23,790 USD23,800 USD23,700 USD23,780 USD6.113 Stk.
Werbung ausblenden