Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,490 CNY +0,080 CNY · +0,49 % gestern, 09:00:04 · 41.373 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,770 CNY | 17,790 CNY | 17,400 CNY | 17,500 CNY | 1.846.292 Stk. | |
17,610 CNY | 18,340 CNY | 17,470 CNY | 18,250 CNY | 4.380.608 Stk. | |
18,100 CNY | 18,110 CNY | 17,600 CNY | 17,660 CNY | 2.083.008 Stk. | |
17,530 CNY | 17,750 CNY | 17,400 CNY | 17,500 CNY | 1.591.133 Stk. | |
17,590 CNY | 17,590 CNY | 16,970 CNY | 17,500 CNY | 2.189.798 Stk. | |
17,400 CNY | 17,570 CNY | 17,070 CNY | 17,100 CNY | 1.227.177 Stk. | |
17,120 CNY | 17,350 CNY | 17,080 CNY | 17,190 CNY | 1.134.991 Stk. | |
17,170 CNY | 17,380 CNY | 17,050 CNY | 17,280 CNY | 1.109.905 Stk. | |
17,280 CNY | 18,060 CNY | 17,280 CNY | 17,870 CNY | 3.087.973 Stk. | |
17,820 CNY | 17,870 CNY | 17,340 CNY | 17,510 CNY | 1.517.145 Stk. | |
17,530 CNY | 17,600 CNY | 17,110 CNY | 17,380 CNY | 1.459.383 Stk. | |
17,300 CNY | 17,480 CNY | 17,150 CNY | 17,160 CNY | 1.130.484 Stk. | |
17,160 CNY | 17,230 CNY | 16,340 CNY | 16,410 CNY | 2.941.895 Stk. | |
16,600 CNY | 16,860 CNY | 16,480 CNY | 16,630 CNY | 1.354.337 Stk. | |
16,660 CNY | 16,840 CNY | 16,330 CNY | 16,790 CNY | 1.273.537 Stk. | |
16,770 CNY | 17,150 CNY | 16,730 CNY | 17,010 CNY | 1.085.294 Stk. | |
17,000 CNY | 17,400 CNY | 16,850 CNY | 17,150 CNY | 1.812.079 Stk. | |
16,640 CNY | 16,640 CNY | 16,200 CNY | 16,410 CNY | 1.281.337 Stk. | |
16,410 CNY | 16,530 CNY | 16,270 CNY | 16,290 CNY | 1.323.558 Stk. | |
16,310 CNY | 16,610 CNY | 16,310 CNY | 16,600 CNY | 1.343.078 Stk. | |
16,500 CNY | 16,630 CNY | 16,350 CNY | 16,410 CNY | 913.684 Stk. | |
16,410 CNY | 17,150 CNY | 16,310 CNY | 16,490 CNY | 2.410.372 Stk. |