Aktie
Alle Kurse zur NEW.CNC.EQU.SUZ. A YC1 Aktie
- WKN
- A40PK6
- ISIN
- CNE100005063
- Ticker
- 688697
- WKN
- A40PK6
- Ticker
- 688697
- ISIN
- CNE100005063
• Shanghai
13,030 CNY
-0,050 CNY-0,38 %
Geld
13,030 CNY
(39.723 Stk.)
Brief
13,050 CNY
(1.000 Stk.)
Tagesvolumen
3.152.464 Stk.
Tagesspanne
13,030 – 13,250 CNY
52W-Spanne
8,914 – 15,150 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,4 am 18.06.2025(18,900 ➝ 12,930 CNY)
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 3 Mio. Stk. | 13,030 CNY -0,050 CNY · -0,38 % gestern, 09:00:04 · 63.868 Stk. | -0,050 CNY · -0,38 % | 13,030 CNY gestern, 09:00:04 · 39.723 Stk. | 13,050 CNY gestern, 09:00:04 · 1.000 Stk. | 0,020 CNY 0,15 % |
Times & Sales
Historische Kurse zu NEW.CNC.EQU.SUZ. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 13,543 CNY | 13,850 CNY | 13,543 CNY | 13,621 CNY | 2.900.191 Stk. | |
| 13,657 CNY | 13,843 CNY | 13,614 CNY | 13,779 CNY | 2.881.637 Stk. | |
| 13,771 CNY | 13,786 CNY | 13,536 CNY | 13,571 CNY | 3.043.103 Stk. | |
| 13,571 CNY | 13,693 CNY | 13,500 CNY | 13,586 CNY | 1.833.006 Stk. | |
| 13,607 CNY | 13,736 CNY | 13,579 CNY | 13,671 CNY | 1.987.631 Stk. | |
| 13,607 CNY | 13,764 CNY | 13,607 CNY | 13,757 CNY | 2.252.676 Stk. | |
| 13,721 CNY | 14,050 CNY | 13,700 CNY | 13,929 CNY | 3.182.391 Stk. | |
| 13,971 CNY | 14,129 CNY | 13,957 CNY | 14,043 CNY | 3.227.180 Stk. | |
| 14,050 CNY | 14,129 CNY | 13,657 CNY | 13,771 CNY | 4.263.011 Stk. | |
| 13,686 CNY | 13,807 CNY | 13,621 CNY | 13,636 CNY | 5.167.331 Stk. | |
| 13,807 CNY | 14,086 CNY | 13,714 CNY | 13,764 CNY | 4.866.746 Stk. | |
| 13,757 CNY | 13,757 CNY | 13,407 CNY | 13,436 CNY | 5.025.810 Stk. | |
| 13,393 CNY | 13,500 CNY | 13,350 CNY | 13,486 CNY | 2.847.236 Stk. | |
| 13,500 CNY | 13,700 CNY | 13,471 CNY | 13,500 CNY | 0 Stk. | |
| 13,150 CNY | 13,160 CNY | 12,860 CNY | 12,930 CNY | 2.247.615 Stk. | |
| 12,920 CNY | 12,980 CNY | 12,550 CNY | 12,610 CNY | 2.408.355 Stk. | |
| 12,600 CNY | 12,820 CNY | 12,400 CNY | 12,450 CNY | 2.256.913 Stk. | |
| 12,350 CNY | 12,610 CNY | 12,350 CNY | 12,610 CNY | 1.917.824 Stk. | |
| 12,610 CNY | 13,110 CNY | 12,610 CNY | 13,080 CNY | 3.331.606 Stk. | |
| 13,090 CNY | 13,210 CNY | 13,040 CNY | 13,200 CNY | 2.497.408 Stk. | |
| 13,200 CNY | 13,230 CNY | 13,040 CNY | 13,080 CNY | 2.628.872 Stk. | |
| 13,190 CNY | 13,250 CNY | 13,030 CNY | 13,030 CNY | 3.152.464 Stk. |