Werbung ausblenden
Aktie

Alle Kurse zur NEXGEL INC. DL-,001 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
2,410 USD
-0,090 USD-3,60 %
Geld
2,400 USD
(300 Stk.)
Brief
2,460 USD
(200 Stk.)
Tagesvolumen
23.319 Stk.
Tagesspanne
2,372  –  2,570 USD
52W-Spanne
1,840  –  5,100 USD
Marktkapitalisierung
16,21 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
23.319 Stk.2,410 USD
-0,090 USD ·
-3,60 %
gestern, 22:00:00  · unbekannt
-0,090 USD ·
-3,60 %		2,400 USD
gestern, 22:02:00  · 300 Stk.
2,460 USD
gestern, 22:02:00  · 200 Stk.
0,060 USD
2,44 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NEXGEL INC. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,360 USD2,490 USD2,272 USD2,390 USD111.407 Stk.
2,310 USD2,480 USD2,260 USD2,340 USD70.236 Stk.
2,250 USD2,400 USD2,150 USD2,220 USD57.799 Stk.
2,290 USD2,336 USD2,130 USD2,250 USD33.128 Stk.
2,150 USD2,351 USD2,150 USD2,180 USD14.584 Stk.
2,150 USD2,390 USD2,150 USD2,180 USD12.273 Stk.
2,261 USD2,261 USD2,100 USD2,115 USD27.849 Stk.
2,260 USD2,270 USD2,170 USD2,210 USD54.291 Stk.
2,255 USD2,260 USD2,160 USD2,170 USD38.882 Stk.
2,150 USD2,252 USD2,150 USD2,190 USD12.491 Stk.
2,230 USD2,450 USD2,180 USD2,270 USD71.938 Stk.
2,335 USD2,410 USD2,261 USD2,290 USD31.678 Stk.
2,360 USD2,400 USD2,270 USD2,320 USD49.472 Stk.
2,350 USD2,390 USD2,280 USD2,310 USD20.195 Stk.
2,260 USD2,395 USD2,120 USD2,380 USD59.628 Stk.
2,390 USD2,460 USD2,240 USD2,260 USD38.983 Stk.
2,400 USD2,460 USD2,300 USD2,390 USD35.090 Stk.
2,400 USD2,400 USD2,210 USD2,210 USD48.567 Stk.
2,290 USD2,749 USD2,211 USD2,560 USD162.462 Stk.
2,520 USD2,730 USD2,506 USD2,570 USD31.084 Stk.
2,530 USD2,671 USD2,460 USD2,500 USD23.191 Stk.
2,450 USD2,570 USD2,372 USD2,430 USD23.319 Stk.
Werbung ausblenden