Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 16,200 USD +0,090 USD · +0,56 % gestern, 21:48:45 · 216 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,970 USD | 16,020 USD | 15,970 USD | 16,010 USD | 38.373 Stk. | |
16,115 USD | 16,140 USD | 15,960 USD | 16,130 USD | 57.839 Stk. | |
15,910 USD | 16,680 USD | 15,800 USD | 15,800 USD | 24.640 Stk. | |
15,250 USD | 15,750 USD | 15,250 USD | 15,725 USD | 48.755 Stk. | |
15,655 USD | 15,700 USD | 15,560 USD | 15,640 USD | 22.204 Stk. | |
16,150 USD | 16,150 USD | 15,376 USD | 15,980 USD | 42.917 Stk. | |
15,500 USD | 15,570 USD | 15,422 USD | 15,480 USD | 92.934 Stk. | |
15,455 USD | 15,540 USD | 15,410 USD | 15,505 USD | 62.445 Stk. | |
15,640 USD | 15,710 USD | 15,539 USD | 15,560 USD | 44.467 Stk. | |
14,898 USD | 15,250 USD | 14,730 USD | 15,030 USD | 24.529 Stk. | |
15,850 USD | 15,930 USD | 15,820 USD | 15,830 USD | 69.814 Stk. | |
15,972 USD | 16,284 USD | 15,800 USD | 16,210 USD | 66.891 Stk. | |
16,550 USD | 16,640 USD | 16,430 USD | 16,640 USD | 76.249 Stk. | |
15,880 USD | 16,140 USD | 15,880 USD | 16,080 USD | 79.834 Stk. | |
15,880 USD | 15,890 USD | 15,790 USD | 15,860 USD | 77.499 Stk. | |
16,070 USD | 16,130 USD | 15,910 USD | 16,090 USD | 53.028 Stk. | |
15,730 USD | 15,730 USD | 15,530 USD | 15,570 USD | 47.092 Stk. | |
15,908 USD | 16,140 USD | 15,860 USD | 16,140 USD | 15.157 Stk. | |
15,900 USD | 16,000 USD | 15,850 USD | 16,000 USD | 16.410 Stk. | |
16,170 USD | 16,190 USD | 16,040 USD | 16,110 USD | 10.677 Stk. | |
16,195 USD | 16,330 USD | 16,060 USD | 16,200 USD | 21.833 Stk. |