Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 13,225 USD +0,075 USD · +0,57 % heute, 16:05:51 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,100 USD | 13,170 USD | 13,010 USD | 13,060 USD | 17.744 Stk. | |
12,920 USD | 13,290 USD | 12,920 USD | 13,260 USD | 38.268 Stk. | |
13,010 USD | 13,200 USD | 12,629 USD | 12,930 USD | 81.279 Stk. | |
13,000 USD | 13,215 USD | 12,790 USD | 13,120 USD | 38.505 Stk. | |
13,010 USD | 13,170 USD | 12,930 USD | 13,070 USD | 45.416 Stk. | |
13,050 USD | 13,250 USD | 12,790 USD | 12,930 USD | 41.459 Stk. | |
12,880 USD | 13,050 USD | 12,750 USD | 12,970 USD | 29.190 Stk. | |
13,060 USD | 13,170 USD | 12,872 USD | 13,000 USD | 23.678 Stk. | |
13,100 USD | 13,170 USD | 12,820 USD | 13,010 USD | 35.781 Stk. | |
12,970 USD | 13,260 USD | 12,960 USD | 13,260 USD | 31.709 Stk. | |
13,350 USD | 13,350 USD | 12,890 USD | 13,040 USD | 42.678 Stk. | |
12,970 USD | 13,150 USD | 12,960 USD | 13,130 USD | 29.757 Stk. | |
13,000 USD | 13,170 USD | 12,960 USD | 13,150 USD | 43.263 Stk. | |
13,080 USD | 13,300 USD | 12,850 USD | 12,990 USD | 48.521 Stk. | |
13,030 USD | 13,430 USD | 12,850 USD | 13,260 USD | 31.065 Stk. | |
13,260 USD | 13,475 USD | 12,690 USD | 13,160 USD | 52.194 Stk. | |
13,070 USD | 13,150 USD | 12,900 USD | 12,960 USD | 23.553 Stk. | |
12,950 USD | 13,110 USD | 12,852 USD | 12,950 USD | 26.988 Stk. | |
12,940 USD | 13,240 USD | 12,780 USD | 13,230 USD | 41.932 Stk. | |
13,250 USD | 13,440 USD | 13,120 USD | 13,210 USD | 31.146 Stk. | |
13,280 USD | 13,388 USD | 13,140 USD | 13,150 USD | 52.009 Stk. |