Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 43,770 USD -0,040 USD · -0,09 % heute, 20:44:48 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,960 USD | 45,150 USD | 43,525 USD | 44,760 USD | 3.987.633 Stk. | |
44,950 USD | 45,260 USD | 44,100 USD | 44,540 USD | 3.415.651 Stk. | |
44,240 USD | 44,830 USD | 43,470 USD | 44,000 USD | 5.035.984 Stk. | |
44,330 USD | 44,730 USD | 43,350 USD | 44,000 USD | 2.224.490 Stk. | |
44,000 USD | 46,080 USD | 43,505 USD | 44,420 USD | 2.590.129 Stk. | |
44,600 USD | 45,860 USD | 43,190 USD | 43,910 USD | 2.791.725 Stk. | |
43,060 USD | 43,680 USD | 42,020 USD | 42,980 USD | 2.943.291 Stk. | |
42,420 USD | 44,650 USD | 42,110 USD | 43,760 USD | 2.319.625 Stk. | |
44,160 USD | 45,210 USD | 43,840 USD | 44,110 USD | 2.329.345 Stk. | |
43,370 USD | 43,980 USD | 42,610 USD | 42,790 USD | 2.120.519 Stk. | |
42,920 USD | 44,390 USD | 42,500 USD | 42,870 USD | 3.492.355 Stk. | |
44,290 USD | 44,495 USD | 42,990 USD | 43,680 USD | 3.303.597 Stk. | |
45,210 USD | 46,900 USD | 45,210 USD | 46,100 USD | 2.192.362 Stk. | |
46,200 USD | 47,390 USD | 45,780 USD | 46,890 USD | 1.852.837 Stk. | |
47,080 USD | 47,730 USD | 45,980 USD | 46,020 USD | 2.367.642 Stk. | |
45,200 USD | 45,330 USD | 42,140 USD | 43,730 USD | 5.723.013 Stk. | |
43,670 USD | 44,100 USD | 42,690 USD | 43,200 USD | 3.395.117 Stk. | |
44,700 USD | 45,520 USD | 42,090 USD | 42,250 USD | 3.358.887 Stk. | |
42,760 USD | 44,830 USD | 42,760 USD | 43,090 USD | 3.833.918 Stk. | |
43,790 USD | 44,085 USD | 42,400 USD | 43,010 USD | 6.043.494 Stk. | |
49,000 USD | 49,240 USD | 45,010 USD | 45,980 USD | 12.442.819 Stk. | |
46,230 USD | 47,385 USD | 43,240 USD | 43,810 USD | 6.053.596 Stk. |