Werbung ausblenden
Aktie

Alle Kurse zur Nextracker Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
68,770 USD
+4,730 USD+7,39 %
Geld
68,770 USD
(500 Stk.)
Brief
69,620 USD
(100 Stk.)
Tagesvolumen
2.136.726 Stk.
Tagesspanne
64,370  –  68,840 USD
52W-Spanne
30,930  –  70,140 USD
Marktkapitalisierung
8,76 Mrd. EUR
Dividendenrendite
0,00 %
KGV
18,28
Gewinn pro Aktie
–
theScreener Rating
NEU:Nachhaltigkeits-Score
9 %

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
2 Mio. Stk.68,770 USD
+4,730 USD ·
+7,39 %
gestern, 22:00:00  · unbekannt
+4,730 USD ·
+7,39 %		68,770 USD
heute, 01:56:53  · 500 Stk.
69,620 USD
heute, 01:56:53  · 100 Stk.
0,850 USD
1,22 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Nextracker

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
62,175 USD63,630 USD61,280 USD62,950 USD1.846.445 Stk.
63,140 USD64,130 USD62,700 USD63,410 USD1.710.778 Stk.
63,800 USD64,870 USD63,230 USD64,530 USD1.845.018 Stk.
65,180 USD65,610 USD64,080 USD65,410 USD2.574.898 Stk.
65,650 USD65,660 USD63,462 USD64,900 USD3.089.852 Stk.
62,550 USD62,800 USD58,000 USD58,880 USD8.073.240 Stk.
59,190 USD60,890 USD57,115 USD58,260 USD2.801.885 Stk.
57,560 USD58,320 USD56,560 USD56,570 USD2.221.850 Stk.
56,570 USD57,020 USD55,470 USD56,305 USD2.225.001 Stk.
56,790 USD57,279 USD56,000 USD56,020 USD1.522.164 Stk.
56,120 USD56,540 USD54,240 USD54,620 USD1.611.246 Stk.
55,770 USD57,130 USD55,500 USD55,720 USD1.594.662 Stk.
56,240 USD57,290 USD55,900 USD56,210 USD1.647.363 Stk.
56,590 USD57,290 USD53,630 USD53,800 USD1.731.262 Stk.
54,150 USD55,140 USD53,711 USD54,500 USD2.570.678 Stk.
55,000 USD56,860 USD54,670 USD55,290 USD2.587.610 Stk.
55,200 USD55,870 USD52,610 USD53,990 USD1.863.198 Stk.
54,200 USD61,120 USD53,770 USD60,580 USD6.047.849 Stk.
64,900 USD68,750 USD64,030 USD67,700 USD6.492.208 Stk.
67,700 USD70,140 USD66,405 USD66,560 USD4.069.124 Stk.
66,760 USD68,520 USD65,570 USD66,130 USD2.898.336 Stk.
66,090 USD66,090 USD63,870 USD64,040 USD2.080.327 Stk.
64,680 USD68,840 USD64,370 USD68,770 USD2.136.726 Stk.
Werbung ausblenden