Aktie • Öl und Gas
Alle Kurse zur NGL Energy Partners LP Aktie
- WKN
- A1H9NM
- ISIN
- US62913M1071
- Land
- USA 🇺🇸
- Ticker
- NGL • 2NG
- WKN
- A1H9NM
- Land
- USA 🇺🇸
- ISIN
- US62913M1071
- Ticker
- NGL • 2NG
• NYSE
4,240 USD
-0,110 USD-2,53 %
Geld
4,010 USD
(200 Stk.)
Brief
4,540 USD
(100 Stk.)
Tagesvolumen
355.198 Stk.
Tagesspanne
4,170 – 4,400 USD
52W-Spanne
2,640 – 5,730 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
NYSE verzögert | 355.198 Stk. | 4,240 USD -0,110 USD · -2,53 % gestern, 22:00:02 · unbekannt | -0,110 USD · -2,53 % | 4,010 USD heute, 02:00:00 · 200 Stk. | 4,540 USD heute, 02:00:00 · 100 Stk. | 0,530 USD 11,67 % |
Times & Sales
Historische Kurse zu NGL Energy Partners LP
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,280 USD | 4,465 USD | 4,270 USD | 4,270 USD | 718.228 Stk. | |
| 4,240 USD | 4,370 USD | 4,200 USD | 4,240 USD | 748.096 Stk. | |
| 4,270 USD | 4,420 USD | 4,240 USD | 4,330 USD | 938.762 Stk. | |
| 4,290 USD | 4,400 USD | 4,260 USD | 4,270 USD | 370.067 Stk. | |
| 4,270 USD | 4,407 USD | 4,220 USD | 4,240 USD | 419.830 Stk. | |
| 4,220 USD | 4,380 USD | 4,220 USD | 4,260 USD | 728.814 Stk. | |
| 4,260 USD | 4,350 USD | 4,245 USD | 4,280 USD | 491.776 Stk. | |
| 4,310 USD | 4,360 USD | 4,235 USD | 4,240 USD | 516.481 Stk. | |
| 4,240 USD | 4,370 USD | 4,240 USD | 4,280 USD | 499.916 Stk. | |
| 4,230 USD | 4,370 USD | 4,230 USD | 4,270 USD | 669.890 Stk. | |
| 4,250 USD | 4,380 USD | 4,250 USD | 4,280 USD | 548.435 Stk. | |
| 4,260 USD | 4,350 USD | 4,260 USD | 4,260 USD | 496.709 Stk. | |
| 4,250 USD | 4,350 USD | 4,200 USD | 4,290 USD | 609.120 Stk. | |
| 4,280 USD | 4,350 USD | 4,225 USD | 4,240 USD | 416.560 Stk. | |
| 4,240 USD | 4,320 USD | 4,225 USD | 4,300 USD | 532.319 Stk. | |
| 4,300 USD | 4,460 USD | 4,300 USD | 4,340 USD | 836.582 Stk. | |
| 4,380 USD | 4,450 USD | 4,300 USD | 4,340 USD | 494.426 Stk. | |
| 4,310 USD | 4,390 USD | 4,294 USD | 4,330 USD | 270.582 Stk. | |
| 4,330 USD | 4,330 USD | 4,240 USD | 4,260 USD | 81.928 Stk. | |
| 4,290 USD | 4,315 USD | 4,100 USD | 4,250 USD | 320.441 Stk. | |
| 4,290 USD | 4,390 USD | 4,210 USD | 4,350 USD | 158.853 Stk. | |
| 4,330 USD | 4,400 USD | 4,170 USD | 4,240 USD | 355.198 Stk. |