AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu NGL ENERGY PART.PFD.SER C

WKN
A2PGVS
Ticker
NGL.PRC
ISIN
US62913M3051
• NYSE
24,420 USD
-0,050 USD-0,20 %
Geld
23,810 USD
(100 Stk.)
Brief
27,000 USD
(2.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,00 %
KGV
37,36
Gewinn pro Aktie
–
Vola 30 Tage
34,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,420 USD
-0,050 USD · -0,20 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NGL ENERGY PART.PFD.SER C

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,300 USD28,300 USD28,176 USD28,200 USD6.547 Stk.
29,210 USD29,250 USD28,010 USD28,900 USD52.264 Stk.
28,880 USD28,880 USD26,750 USD26,830 USD19.351 Stk.
26,810 USD26,950 USD26,810 USD26,820 USD28.272 Stk.
26,820 USD26,850 USD26,800 USD26,843 USD14.970 Stk.
26,760 USD26,850 USD26,760 USD26,850 USD5.180 Stk.
26,850 USD26,860 USD26,770 USD26,850 USD10.718 Stk.
24,980 USD24,980 USD24,330 USD24,670 USD93.576 Stk.
25,070 USD25,070 USD24,650 USD24,700 USD5.581 Stk.
24,700 USD24,720 USD24,500 USD24,550 USD17.866 Stk.
24,400 USD24,400 USD23,110 USD24,390 USD27.596 Stk.
24,400 USD24,400 USD24,360 USD24,380 USD3.861 Stk.
24,300 USD24,487 USD24,200 USD24,400 USD10.060 Stk.
24,300 USD24,380 USD24,300 USD24,350 USD3.351 Stk.
24,350 USD24,400 USD24,320 USD24,350 USD12.754 Stk.
24,356 USD24,400 USD24,280 USD24,400 USD9.150 Stk.
24,400 USD24,500 USD24,360 USD24,500 USD19.398 Stk.
24,370 USD24,500 USD24,370 USD24,420 USD2.408 Stk.
24,420 USD24,490 USD24,420 USD24,480 USD4.883 Stk.
24,450 USD24,450 USD24,404 USD24,404 USD8.816 Stk.
24,400 USD24,500 USD24,400 USD24,470 USD14.864 Stk.
24,400 USD24,500 USD24,400 USD24,400 USD2.571 Stk.
Werbung ausblenden