Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zur NGL ENERGY PART.PFD.SER C Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
24,300 USD
+0,046 USD+0,19 %
Geld
23,620 USD
(100 Stk.)
Brief
24,460 USD
(2.000 Stk.)
Tagesvolumen
11.954 Stk.
Tagesspanne
24,070  –  24,300 USD
52W-Spanne
17,680  –  24,500 USD
Marktkapitalisierung
–
Dividendenrendite
0,00 %
KGV
93,24
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
11.954 Stk.24,300 USD
+0,046 USD ·
+0,19 %
gestern, 22:10:00  · unbekannt
+0,046 USD ·
+0,19 %		23,620 USD
heute, 02:00:00  · 100 Stk.
24,460 USD
heute, 02:00:00  · 2.000 Stk.
0,840 USD
3,43 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NGL ENERGY PART.PFD.SER C

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,695 USD22,826 USD22,695 USD22,826 USD1.559 Stk.
22,679 USD22,858 USD22,466 USD22,665 USD1.050 Stk.
22,906 USD22,906 USD22,906 USD22,906 USD405 Stk.
22,880 USD23,019 USD22,690 USD23,010 USD8.077 Stk.
22,880 USD23,750 USD22,880 USD23,750 USD10.896 Stk.
23,713 USD23,713 USD23,485 USD23,637 USD2.586 Stk.
23,495 USD23,495 USD23,495 USD23,495 USD544 Stk.
23,509 USD23,730 USD23,505 USD23,700 USD2.417 Stk.
23,850 USD23,850 USD23,355 USD23,355 USD12.687 Stk.
23,350 USD23,585 USD23,350 USD23,350 USD1.952 Stk.
23,654 USD23,740 USD23,040 USD23,310 USD9.742 Stk.
23,520 USD23,675 USD23,510 USD23,510 USD1.058 Stk.
23,500 USD23,774 USD23,360 USD23,600 USD2.082 Stk.
23,570 USD23,930 USD23,500 USD23,930 USD23.314 Stk.
23,930 USD23,950 USD23,867 USD23,950 USD2.907 Stk.
23,927 USD23,980 USD23,927 USD23,980 USD2.372 Stk.
24,000 USD24,200 USD24,000 USD24,130 USD3.784 Stk.
24,150 USD24,150 USD23,850 USD23,990 USD6.033 Stk.
23,880 USD24,200 USD23,880 USD24,154 USD5.408 Stk.
24,240 USD24,240 USD24,180 USD24,240 USD4.853 Stk.
24,300 USD24,300 USD23,998 USD24,254 USD2.673 Stk.
24,200 USD24,300 USD24,070 USD24,300 USD11.954 Stk.
Werbung ausblenden