Aktie • Öl und Gas

Alle Kurse zur NGL ENERGY PART.PFD.SER C Aktie
- WKN
- A2PGVS
- ISIN
- US62913M3051
- Land
- USA 🇺🇸
- Ticker
- NGL.PRC
- WKN
- A2PGVS
- Land
- USA 🇺🇸
- ISIN
- US62913M3051
- Ticker
- NGL.PRC
• NYSE
23,355 USD
-0,345 USD-1,46 %
Geld
22,500 USD
(300 Stk.)
Brief
23,850 USD
(400 Stk.)
Tagesvolumen
12.687 Stk.
Tagesspanne
23,355 – 23,850 USD
52W-Spanne
17,680 – 24,500 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 12.687 Stk. | 23,355 USD -0,345 USD · -1,46 % gestern, 22:10:00 · unbekannt | -0,345 USD · -1,46 % | 22,500 USD heute, 02:00:00 · 300 Stk. | 23,850 USD heute, 02:00:00 · 400 Stk. | 1,350 USD 5,66 % |
Times & Sales
Historische Kurse zu NGL ENERGY PART.PFD.SER C
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,632 USD | 22,632 USD | 22,500 USD | 22,500 USD | 1.307 Stk. | |
22,452 USD | 22,452 USD | 22,140 USD | 22,280 USD | 4.280 Stk. | |
22,625 USD | 22,950 USD | 22,310 USD | 22,310 USD | 654 Stk. | |
22,598 USD | 22,800 USD | 22,270 USD | 22,270 USD | 4.444 Stk. | |
22,398 USD | 22,700 USD | 21,610 USD | 21,953 USD | 5.324 Stk. | |
21,610 USD | 22,290 USD | 21,457 USD | 21,457 USD | 11.073 Stk. | |
21,725 USD | 21,750 USD | 21,200 USD | 21,200 USD | 2.420 Stk. | |
22,131 USD | 22,210 USD | 21,230 USD | 21,625 USD | 5.843 Stk. | |
21,630 USD | 22,197 USD | 21,515 USD | 22,143 USD | 7.559 Stk. | |
21,959 USD | 22,250 USD | 21,959 USD | 22,220 USD | 3.107 Stk. | |
22,370 USD | 22,540 USD | 22,210 USD | 22,486 USD | 1.741 Stk. | |
22,360 USD | 22,490 USD | 22,180 USD | 22,440 USD | 1.575 Stk. | |
22,337 USD | 22,450 USD | 22,226 USD | 22,450 USD | 4.724 Stk. | |
22,540 USD | 22,910 USD | 22,540 USD | 22,910 USD | 9.784 Stk. | |
22,695 USD | 22,826 USD | 22,695 USD | 22,826 USD | 1.559 Stk. | |
22,679 USD | 22,858 USD | 22,466 USD | 22,665 USD | 1.050 Stk. | |
22,906 USD | 22,906 USD | 22,906 USD | 22,906 USD | 405 Stk. | |
22,880 USD | 23,019 USD | 22,690 USD | 23,010 USD | 8.077 Stk. | |
22,880 USD | 23,750 USD | 22,880 USD | 23,750 USD | 10.896 Stk. | |
23,713 USD | 23,713 USD | 23,485 USD | 23,637 USD | 2.586 Stk. | |
23,495 USD | 23,495 USD | 23,495 USD | 23,495 USD | 544 Stk. | |
23,509 USD | 23,730 USD | 23,505 USD | 23,700 USD | 2.417 Stk. | |
23,850 USD | 23,850 USD | 23,355 USD | 23,355 USD | 12.687 Stk. |