Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zur NGL ENERGY PART.PFD.SER C Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
22,440 USD
-0,046 USD-0,21 %
Geld
18,260 USD
(200 Stk.)
Brief
23,810 USD
(4.600 Stk.)
Tagesvolumen
1.575 Stk.
Tagesspanne
22,180  –  22,490 USD
52W-Spanne
17,680  –  24,500 USD
Marktkapitalisierung
–
Dividendenrendite
0,00 %
KGV
246,83
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
1.575 Stk.22,440 USD
-0,046 USD ·
-0,21 %
gestern, 22:10:00  · unbekannt
-0,046 USD ·
-0,21 %		18,260 USD
heute, 02:00:00  · 200 Stk.
23,810 USD
heute, 02:00:00  · 4.600 Stk.
5,550 USD
23,31 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NGL ENERGY PART.PFD.SER C

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,775 USD22,775 USD22,350 USD22,500 USD2.893 Stk.
22,480 USD22,480 USD22,420 USD22,420 USD1.992 Stk.
22,350 USD22,390 USD21,960 USD22,233 USD8.818 Stk.
22,400 USD22,720 USD22,400 USD22,504 USD4.598 Stk.
22,524 USD22,725 USD22,180 USD22,430 USD8.746 Stk.
22,936 USD22,936 USD22,320 USD22,375 USD3.686 Stk.
22,390 USD22,735 USD22,390 USD22,586 USD2.264 Stk.
22,520 USD22,709 USD22,280 USD22,452 USD2.954 Stk.
22,650 USD22,650 USD22,100 USD22,540 USD557 Stk.
22,864 USD22,864 USD22,500 USD22,654 USD2.226 Stk.
22,440 USD22,440 USD22,440 USD22,440 USD1.152 Stk.
22,632 USD22,632 USD22,500 USD22,500 USD1.307 Stk.
22,452 USD22,452 USD22,140 USD22,280 USD4.280 Stk.
22,625 USD22,950 USD22,310 USD22,310 USD654 Stk.
22,598 USD22,800 USD22,270 USD22,270 USD4.444 Stk.
22,398 USD22,700 USD21,610 USD21,953 USD5.324 Stk.
21,610 USD22,290 USD21,457 USD21,457 USD11.073 Stk.
21,725 USD21,750 USD21,200 USD21,200 USD2.420 Stk.
22,131 USD22,210 USD21,230 USD21,625 USD5.843 Stk.
21,630 USD22,197 USD21,515 USD22,143 USD7.559 Stk.
21,959 USD22,250 USD21,959 USD22,220 USD3.107 Stk.
22,370 USD22,540 USD22,210 USD22,486 USD1.741 Stk.
22,360 USD22,490 USD22,180 USD22,440 USD1.575 Stk.
Werbung ausblenden