Aktie • Getränke / Tabak
Alle Kurse zur NICHOLS Aktie
- WKN
- 895696
- ISIN
- GB0006389398
- Ticker
- NICL • NRV
- WKN
- 895696
- Ticker
- NICL • NRV
- ISIN
- GB0006389398
•
1.385,000 GBp
0,000 GBp0,00 %
Geld
1.380,000 GBp
(15 Stk.)
Brief
1.415,000 GBp
(576 Stk.)
Tagesvolumen
9.381 Stk.
Tagesspanne
1.381,250 – 1.417,250 GBp
52W-Spanne
954,000 – 1.446,579 GBp
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 15,800 EUR 0,000 EUR · 0,00 % heute, 21:33:14 · 0 Stk. | 0,000 EUR · 0,00 % | |||
LS Exchange Echtzeit  | – | 15,800 EUR 0,000 EUR · 0,00 % heute, 22:34:49 · unbekannt | 0,000 EUR · 0,00 % | 15,800 EUR heute, 22:58:55 · 316 Stk. | 17,100 EUR heute, 22:58:55 · 316 Stk. | 1,300 EUR 7,60 % |
Frankfurt verzögert | – | 15,900 EUR +0,100 EUR · +0,63 % heute, 15:29:02 · 0 Stk. | +0,100 EUR · +0,63 % | |||
London Stock Exchange verzögert | 9.381 Stk. | 1.385,000 GBp 0,000 GBp · 0,00 % heute, 17:35:21 · unbekannt | 0,000 GBp · 0,00 % | 1.380,000 GBp heute, 17:20:00 · 15 Stk. | 1.415,000 GBp heute, 17:20:00 · 576 Stk. | 35,000 GBp 2,47 % |
Düsseldorf Echtzeit | – | 15,700 EUR 0,000 EUR · 0,00 % heute, 19:32:00 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Quotrix Echtzeit | – | 16,400 EUR +0,100 EUR · +0,61 % heute, 07:27:06 · 0 Stk. | +0,100 EUR · +0,61 % | 15,800 EUR heute, 17:31:07 · 260 Stk. | 17,000 EUR heute, 17:31:07 · 260 Stk. | 1,200 EUR 7,06 % |
Lang & Schwarz Echtzeit | – | 15,800 EUR 0,000 EUR · 0,00 % heute, 22:34:49 · unbekannt | 0,000 EUR · 0,00 % | 15,800 EUR heute, 22:58:55 · 316 Stk. | 17,100 EUR heute, 22:58:55 · 316 Stk. | 1,300 EUR 7,60 % |
Times & Sales
Historische Kurse zu NICHOLS
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.260,000 GBp | 1.272,995 GBp | 1.256,250 GBp | 1.260,000 GBp | 12.262 Stk. | |
| 1.260,000 GBp | 1.285,000 GBp | 1.260,000 GBp | 1.285,000 GBp | 6.404 Stk. | |
| 1.285,000 GBp | 1.325,000 GBp | 1.285,000 GBp | 1.325,000 GBp | 16.507 Stk. | |
| 1.310,000 GBp | 1.400,000 GBp | 1.302,150 GBp | 1.400,000 GBp | 76.478 Stk. | |
| 1.365,000 GBp | 1.416,000 GBp | 1.365,000 GBp | 1.390,000 GBp | 25.436 Stk. | |
| 1.400,000 GBp | 1.428,657 GBp | 1.395,000 GBp | 1.415,000 GBp | 19.776 Stk. | |
| 1.395,000 GBp | 1.446,579 GBp | 1.380,000 GBp | 1.400,000 GBp | 27.997 Stk. | |
| 1.415,000 GBp | 1.430,000 GBp | 1.395,000 GBp | 1.400,000 GBp | 17.422 Stk. | |
| 1.390,000 GBp | 1.402,600 GBp | 1.350,000 GBp | 1.365,000 GBp | 19.372 Stk. | |
| 1.375,000 GBp | 1.391,000 GBp | 1.365,400 GBp | 1.380,000 GBp | 12.625 Stk. | |
| 1.370,000 GBp | 1.415,144 GBp | 1.370,000 GBp | 1.375,000 GBp | 7.861 Stk. | |
| 1.385,000 GBp | 1.420,000 GBp | 1.370,400 GBp | 1.385,000 GBp | 14.850 Stk. | |
| 1.385,000 GBp | 1.403,600 GBp | 1.372,500 GBp | 1.385,000 GBp | 16.268 Stk. | |
| 1.430,000 GBp | 1.430,000 GBp | 1.376,100 GBp | 1.410,000 GBp | 10.640 Stk. | |
| 1.420,000 GBp | 1.420,000 GBp | 1.391,600 GBp | 1.405,000 GBp | 11.810 Stk. | |
| 1.400,000 GBp | 1.409,000 GBp | 1.390,020 GBp | 1.400,000 GBp | 17.568 Stk. | |
| 1.415,000 GBp | 1.415,000 GBp | 1.380,699 GBp | 1.385,000 GBp | 7.469 Stk. | |
| 1.395,000 GBp | 1.400,000 GBp | 1.375,350 GBp | 1.395,000 GBp | 7.953 Stk. | |
| 1.395,000 GBp | 1.414,306 GBp | 1.370,000 GBp | 1.395,000 GBp | 9.997 Stk. | |
| 1.385,000 GBp | 1.387,000 GBp | 1.365,250 GBp | 1.385,000 GBp | 39.264 Stk. | |
| 1.365,000 GBp | 1.418,250 GBp | 1.355,000 GBp | 1.355,000 GBp | 73.694 Stk. | |
| 1.385,000 GBp | 1.430,000 GBp | 1.364,000 GBp | 1.385,000 GBp | 8.159 Stk. | |
| 1.420,000 GBp | 1.427,000 GBp | 1.385,000 GBp | 1.385,000 GBp | 17.540 Stk. | |
| 1.385,000 GBp | 1.417,250 GBp | 1.381,250 GBp | 1.385,000 GBp | 9.381 Stk. |