Werbung ausblenden
Aktie • Getränke / Tabak

Alle Kurse zur NICHOLS Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
1.120,000 GBp
+5,000 GBp+0,45 %
Geld
1.110,000 GBp
(171 Stk.)
Brief
1.120,000 GBp
(1.000 Stk.)
Tagesvolumen
8.075 Stk.
Tagesspanne
1.110,000  –  1.135,300 GBp
52W-Spanne
954,000  –  1.480,000 GBp
Marktkapitalisierung
473,68 Mio. EUR
Dividendenrendite
3,02 %
KGV
18,93
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Merkmal Als Sparplan verfügbar

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–12,800 EUR
0,000 EUR ·
0,00 %
gestern, 14:28:10  · 0 Stk.
0,000 EUR ·
0,00 %
LS Exchange
Echtzeit
LS Exchange
–12,600 EUR
-0,200 EUR ·
-1,56 %
gestern, 17:34:39  · unbekannt
-0,200 EUR ·
-1,56 %		12,600 EUR
gestern, 22:57:14  · 156 Stk.
13,500 EUR
gestern, 22:57:14  · 156 Stk.
0,900 EUR
6,67 %
Frankfurt
verzögert
–12,700 EUR
-0,200 EUR ·
-1,55 %
gestern, 15:29:02  · 0 Stk.
-0,200 EUR ·
-1,55 %
London Stock Exchange
verzögert
8.075 Stk.1.120,000 GBp
+5,000 GBp ·
+0,45 %
gestern, 17:35:24  · unbekannt
+5,000 GBp ·
+0,45 %		1.110,000 GBp
gestern, 17:30:00  · 171 Stk.
1.120,000 GBp
gestern, 17:30:00  · 1.000 Stk.
10,000 GBp
0,89 %
Düsseldorf
Echtzeit
–12,500 EUR
-0,200 EUR ·
-1,57 %
gestern, 19:32:18  · 0 Stk.
-0,200 EUR ·
-1,57 %
Quotrix
Echtzeit
–13,100 EUR
-0,400 EUR ·
-2,96 %
gestern, 07:27:06  · 0 Stk.
-0,400 EUR ·
-2,96 %		12,600 EUR
gestern, 17:31:08  · 320 Stk.
13,300 EUR
gestern, 17:31:08  · 320 Stk.
0,700 EUR
5,26 %
Lang & Schwarz
Echtzeit
–12,600 EUR
-0,200 EUR ·
-1,56 %
gestern, 17:34:39  · unbekannt
-0,200 EUR ·
-1,56 %		12,600 EUR
heute, 12:59:03  · 397 Stk.
13,500 EUR
heute, 12:59:03  · 397 Stk.
0,900 EUR
6,67 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NICHOLS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.190,000 GBp1.190,000 GBp1.155,000 GBp1.160,000 GBp46.171 Stk.
1.175,000 GBp1.190,000 GBp1.157,000 GBp1.190,000 GBp51.158 Stk.
1.190,000 GBp1.230,000 GBp1.190,000 GBp1.205,000 GBp23.783 Stk.
1.205,000 GBp1.235,000 GBp1.197,800 GBp1.235,000 GBp7.924 Stk.
1.235,000 GBp1.272,975 GBp1.211,250 GBp1.255,000 GBp20.959 Stk.
1.245,000 GBp1.255,000 GBp1.230,000 GBp1.230,000 GBp67.467 Stk.
1.230,000 GBp1.259,750 GBp1.230,000 GBp1.230,000 GBp14.397 Stk.
1.215,000 GBp1.241,700 GBp1.195,000 GBp1.195,000 GBp12.040 Stk.
1.225,000 GBp1.225,000 GBp1.175,000 GBp1.175,000 GBp11.697 Stk.
1.185,000 GBp1.203,750 GBp1.175,000 GBp1.180,000 GBp29.172 Stk.
1.180,000 GBp1.203,500 GBp1.140,000 GBp1.150,000 GBp32.124 Stk.
1.150,000 GBp1.214,000 GBp1.145,000 GBp1.165,000 GBp29.528 Stk.
1.165,000 GBp1.190,000 GBp1.145,000 GBp1.150,000 GBp16.337 Stk.
1.165,000 GBp1.185,000 GBp1.145,000 GBp1.185,000 GBp19.137 Stk.
1.160,000 GBp1.184,109 GBp1.150,000 GBp1.150,000 GBp20.851 Stk.
1.160,000 GBp1.192,333 GBp1.160,000 GBp1.160,000 GBp9.726 Stk.
1.160,000 GBp1.180,667 GBp1.140,000 GBp1.140,000 GBp13.148 Stk.
1.145,000 GBp1.181,648 GBp1.140,000 GBp1.140,000 GBp13.292 Stk.
1.200,000 GBp1.208,750 GBp1.140,000 GBp1.140,000 GBp29.945 Stk.
1.165,000 GBp1.201,910 GBp1.140,000 GBp1.140,000 GBp23.091 Stk.
1.150,000 GBp1.159,304 GBp1.115,000 GBp1.115,000 GBp20.333 Stk.
1.135,000 GBp1.135,300 GBp1.110,000 GBp1.120,000 GBp8.075 Stk.
Werbung ausblenden