Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,860 EUR -0,010 EUR · -0,53 % heute, 16:22:17 · 0 Stk. | ||||||
1,860 EUR -0,010 EUR · -0,53 % heute, 19:37:23 · unbekannt | ||||||
Frankfurt verzögert | 1,890 EUR -0,010 EUR · -0,53 % heute, 15:29:02 · 0 Stk. | |||||
London verzögert | 165,000 GBp -1,800 GBp · -1,08 % heute, 17:35:13 · unbekannt | |||||
Nasdaq OTC verzögert | 2,010 USD -0,200 USD · -9,05 % 19.04.2024, 18:41:52 · 303 Stk. | |||||
Berlin Echtzeit | 1,920 EUR -0,010 EUR · -0,52 % heute, 19:27:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,850 EUR -0,010 EUR · -0,54 % heute, 19:32:17 · 0 Stk. | |||||
gettex Echtzeit | 1,980 EUR 0,000 EUR · 0,00 % heute, 19:13:33 · 0 Stk. | |||||
München Echtzeit | 1,990 EUR 0,000 EUR · 0,00 % heute, 08:12:25 · 0 Stk. | |||||
Quotrix Echtzeit | 1,950 EUR 0,000 EUR · 0,00 % heute, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,930 EUR -0,015 EUR · -0,77 % heute, 19:37:22 · unbekannt | |||||
LS Exchange Echtzeit | 1,860 EUR -0,010 EUR · -0,53 % heute, 19:37:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
161,000 GBp | 167,900 GBp | 161,000 GBp | 167,200 GBp | 332.117 Stk. | |
167,300 GBp | 168,800 GBp | 166,100 GBp | 168,600 GBp | 270.505 Stk. | |
168,500 GBp | 169,700 GBp | 166,800 GBp | 168,900 GBp | 161.643 Stk. | |
169,300 GBp | 170,814 GBp | 167,600 GBp | 170,800 GBp | 257.105 Stk. | |
170,000 GBp | 174,000 GBp | 170,000 GBp | 172,500 GBp | 487.650 Stk. | |
177,800 GBp | 177,800 GBp | 170,100 GBp | 171,700 GBp | 281.583 Stk. | |
172,100 GBp | 174,200 GBp | 172,000 GBp | 173,500 GBp | 211.398 Stk. | |
171,400 GBp | 173,200 GBp | 170,000 GBp | 170,800 GBp | 372.038 Stk. | |
171,500 GBp | 176,762 GBp | 170,039 GBp | 172,300 GBp | 564.947 Stk. | |
165,000 GBp | 174,200 GBp | 165,000 GBp | 171,900 GBp | 566.045 Stk. | |
173,200 GBp | 178,000 GBp | 169,600 GBp | 175,900 GBp | 1.091.345 Stk. | |
175,700 GBp | 178,300 GBp | 174,300 GBp | 175,000 GBp | 1.912.416 Stk. | |
183,000 GBp | 183,000 GBp | 169,600 GBp | 169,700 GBp | 359.799 Stk. | |
170,100 GBp | 170,300 GBp | 167,200 GBp | 169,500 GBp | 673.258 Stk. | |
165,500 GBp | 170,300 GBp | 156,000 GBp | 169,600 GBp | 743.586 Stk. | |
167,500 GBp | 172,802 GBp | 166,700 GBp | 167,000 GBp | 567.368 Stk. | |
171,000 GBp | 171,000 GBp | 164,600 GBp | 165,800 GBp | 764.271 Stk. | |
158,000 GBp | 166,400 GBp | 158,000 GBp | 165,400 GBp | 273.428 Stk. | |
161,300 GBp | 168,700 GBp | 157,500 GBp | 167,200 GBp | 427.738 Stk. | |
170,000 GBp | 170,000 GBp | 165,300 GBp | 166,800 GBp | 1.167.754 Stk. | |
166,400 GBp | 167,762 GBp | 164,500 GBp | 165,000 GBp | 800.684 Stk. |