AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGBO CONSTRUC.CO.A YC 1

WKN
A1JY7C
Ticker
601789
ISIN
CNE100001674
• Shanghai
3,990 CNY
+0,050 CNY+1,27 %
Geld
3,980 CNY
(285.600 Stk.)
Brief
3,990 CNY
(432.800 Stk.)
Marktkapitalisierung
559,37 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,990 CNY
+0,050 CNY · +1,27 %
gestern, 09:00:05 · 326.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO CONSTRUC.CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,470 CNY4,540 CNY4,340 CNY4,360 CNY49.505.029 Stk.
4,320 CNY4,370 CNY4,220 CNY4,290 CNY39.588.988 Stk.
4,310 CNY4,340 CNY4,130 CNY4,140 CNY32.632.148 Stk.
4,150 CNY4,250 CNY4,140 CNY4,190 CNY38.348.316 Stk.
4,200 CNY4,220 CNY4,130 CNY4,180 CNY26.036.743 Stk.
4,230 CNY4,300 CNY4,210 CNY4,290 CNY33.180.277 Stk.
4,280 CNY4,290 CNY4,190 CNY4,200 CNY30.243.707 Stk.
4,180 CNY4,200 CNY4,120 CNY4,150 CNY20.646.628 Stk.
4,130 CNY4,140 CNY4,060 CNY4,060 CNY18.938.372 Stk.
4,080 CNY4,090 CNY4,030 CNY4,070 CNY14.071.100 Stk.
4,060 CNY4,070 CNY3,930 CNY3,970 CNY24.090.700 Stk.
3,940 CNY4,060 CNY3,920 CNY4,020 CNY21.003.125 Stk.
4,010 CNY4,040 CNY3,960 CNY3,970 CNY15.303.408 Stk.
3,970 CNY4,000 CNY3,810 CNY3,900 CNY23.593.522 Stk.
3,880 CNY3,920 CNY3,800 CNY3,800 CNY23.874.396 Stk.
3,850 CNY3,980 CNY3,850 CNY3,980 CNY23.634.626 Stk.
3,950 CNY4,030 CNY3,940 CNY3,960 CNY21.730.528 Stk.
3,960 CNY4,010 CNY3,930 CNY3,970 CNY17.076.016 Stk.
3,990 CNY4,000 CNY3,920 CNY3,930 CNY13.027.000 Stk.
3,940 CNY3,980 CNY3,920 CNY3,940 CNY13.867.597 Stk.
3,940 CNY3,990 CNY3,930 CNY3,990 CNY15.344.069 Stk.
Werbung ausblenden